| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTD Financière de Tubize SA | 185.2 | -0.3 | -0.1617% | 2 | |
FTE Orange S.A. | 16.18 | -0 | -0.0309% | 25 | |
FTP First Tractor Co., Ltd. | 0.88 | -0.02 | -2.2222% | 0 | |
FYB Formycon AG | 18.6 | +0.28 | +1.5284% | 471 | |
FVI Fair Value REIT-AG | 2.7 | -0.02 | -0.7353% | 500 | |
FVJ Fortescue Ltd | 10.99 | +0.16 | +1.4402% | 500 | |
FXM Bradespar S.A. Preferred Stock | 3.3 | 0 | 0% | 216 | |
FWR0 The Yumy Candy Company Inc. | 0.01 | 0 | 0% | 700 | |
FV8 Fevertree Drinks Plc | 9.82 | -0.04 | -0.4562% | 50 | |
FX8 Celsius Resources Limited | 0 | 0 | 0% | 182.5K | |
FWL Havilah Resources Limited | 0.45 | -0 | -0.4444% | 0 | |
FWV Flowserve Corporation | 66.48 | -1.92 | -2.807% | 50 | |
FXMA Bradespar S.A. | 2.74 | 0 | 0% | 1.08K | |
FXI Flex Ltd. | 103.62 | -0.1 | -0.0964% | 200 | |
FWQ Mount Gibson Iron Ltd. | 0.21 | 0 | 0% | 0 | |
FWF Flowers Foods, Inc. | 6.36 | +0.01 | +0.1892% | 2K | |
G03 GungHo Online Entertainment Inc. | 12.7 | +0.1 | +0.7937% | 6 | |
G1G Zelira Therapeutics Limited | 0.3 | 0 | 0% | 0 | |
G14 Signify N.V. | 15.38 | +0.14 | +0.9186% | 291 | |
G1J First Tellurium Corp. | 0.1 | -0 | -4.717% | 0 | |
G02 Garrett Motion Inc. | 23.8 | +0.4 | +1.7094% | 90 | |
FZV1 APAC Resources Limited | 0.27 | 0 | 0% | 0 | |
G0FB Grifols, S.A. American Depositary Receipt | 6.5 | -0.05 | -0.7634% | 1.7K | |
G0M Gulf Marine Services PLC | 0.23 | +0.01 | +2.6786% | 11.72K | |
G24 Scout24 SE | 75.85 | -1.75 | -2.2552% | 2.22K | |
G2O Golar LNG Ltd. | 44.7 | -0.5 | -1.1062% | 1K | |
G12 Global Atomic Corporation | 0.34 | +0 | +0.146% | 77.71K | |
FZA Focus Minerals Limited | 1.15 | -0.01 | -1.2048% | 11.44K | |
G2M Beijing Jingkelong Co., Ltd. | 0.03 | -0 | -3.5714% | 0 | |
G39 Gram Car Carriers ASA | 21.4 | -0.2 | -0.9259% | 0 | |
G0G Gogo Inc. | 2.3 | +0.04 | +1.7699% | 0 | |
G1A GEA Group AG | 65.2 | +0.5 | +0.7728% | 380 | |
FZM ZTE Corporation | 2.6 | -0.1 | -3.6145% | 3K | |
G3C GrainCorp Limited | 3.45 | +0.1 | +2.9561% | 2K | |
G310 G6 Materials Corp | 0.02 | 0 | 0% | 0 | |
G1P0 Gran Tierra Energy Inc. | 8.04 | -0.16 | -1.9512% | 110 | |
G1MN Globex Mining Enterprises Inc. | 1.25 | +0.03 | +2.4691% | 1K | |
G0Z Noctiluca S.A. | 21.45 | +0.65 | +3.125% | 0 | |
G0F0 Grifols SA PRF Perpetual EUR 0.05 - Class B | 6.7 | 0 | 0% | 0 | |
G6A Golden Arrow Resources Corporation | 0.06 | +0 | +1.6667% | 7K | |
G7PA Energy Transition Minerals Ltd | 0.03 | 0 | 0% | 50K | |
G84 Generac Holdings Inc. | 177.05 | -6.35 | -3.4624% | 636 | |
G9KB Great Portland Estates plc | 3.88 | 0 | 0% | 3.06K | |
G90 Greenbrier Companies, Inc. | 39 | +0.2 | +0.5155% | 0 | |
G7C Greentown China Holdings Limited | 0.78 | -0.01 | -1.2658% | 600 | |
G67 Greenlane Holdings, Inc. | 184,140 | 0 | 0% | 0 | |
G91 Globe Trade Centre S.A. | 0.54 | +0 | +0.3704% | 0 | |
G7H0 Oodash Group AB | 3.12 | -0.03 | -1.1111% | 1K | |
G4RA Banco de Chile S.A. | 35 | -0.2 | -0.5682% | 10 | |
G9N Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR | 170 | 0 | 0% | 0 | |