| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FO9A Ford Otomotiv Sanayi A.S. | 7.5 | 0 | 0% | 0 | |
FO4 Ageas SA/NV Sponsored ADR | 73 | +0.5 | +0.6897% | 4 | |
FNM Fannie Mae | 5.42 | +0.1 | +1.8797% | 17K | |
FPE4 Fuchs Petrolub SE Preferred ADR | 9.75 | 0 | 0% | 0 | |
FOT Fortum Oyj | 19.89 | -0.1 | -0.5253% | 100 | |
FP3 NextEra Energy, Inc. | 73.62 | -0.87 | -1.1679% | 631 | |
FP6N Frigoglass S.A.I.C. | 0.23 | 0 | 0% | 0 | |
FP9 Five Point Holdings LLC | 4.36 | +0.02 | +0.4608% | 0 | |
FPB Banc of California Inc. | 16.2 | -0.34 | -2.055% | 0 | |
FPC First Pacific Company Limited | 0.54 | -0.02 | -3.7135% | 10.02K | |
FOU1 Founder Holdings Ltd | 0.05 | -0 | -0.9346% | 36K | |
FPMB Freeport-McMoRan Inc. | 57.03 | -0.25 | -0.4365% | 310 | |
FPLB Fisher & Paykel Healthcare Corporation Limited | 21.2 | -0.8 | -3.6364% | 0 | |
FPO Petra Diamonds Limited | 0.06 | +0.02 | +42.6829% | 20 | |
FOV Fountain Set Holdings Ltd. | 0.07 | +0 | +0.7299% | 0 | |
FR0014003XT0 NFL Biosciences S.A. | 0.84 | +0.05 | +5.9119% | 5.22K | |
FR00140043Y1 Spartoo S.A.S. | 0.24 | +0.01 | +3.9474% | 0 | |
FR0013419876 Kumulus Vape S.A. | 2.81 | +0.02 | +0.7168% | 0 | |
FR0013426004 Claranova S.A. | 0.6 | +0.02 | +3.4423% | 1.29K | |
FR0010528059 Streamwide SA | 77.6 | +0.8 | +1.0417% | 50 | |
FR0013481835 Visiomed Group SA | 0.15 | +0 | +2.4161% | 17.66K | |
FR0010609263 Mauna Kea Technologies | 0.16 | +0.01 | +4.6543% | 85.6K | |
FR0000033003 Touax SCA | 3.93 | +0.16 | +4.244% | 26 | |
FR0013296746 Advicenne SA | 1.66 | +0.01 | +0.6046% | 484 | |
FR0011490648 Ecoslops S.A. | 1.04 | +0.02 | +1.9512% | 1.01K | |
FR0013470168 Implanet SA | 0.18 | +0 | +1.9037% | 7.3K | |
FR7 Fast Retailing Co., Ltd. | 408 | +7.9 | +1.9745% | 30 | |
FR0013506730 Vallourec S.A. | 18.38 | +0.23 | +1.2676% | 8.27K | |
FR0014001PM5 Hydrogen-Refueling-Solutions SA | 1.29 | +0 | +0.311% | 3.96K | |
FR0011271600 Fermentalg SA | 0.46 | +0.02 | +3.6872% | 11.69K | |
FR0011464452 SpineGuard S.A. | 0.09 | -0 | -2.7426% | 45K | |
FR0013467479 Constellium SE | 23.6 | -0.2 | -0.8403% | 750 | |
FR0013505062 Vantiva S.A. | 0.09 | +0.02 | +34.8703% | 18.28K | |
FQI Digital Realty Trust, Inc. | 168.65 | -0.3 | -0.1776% | 20 | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 63.2 | +0.25 | +0.3971% | 2K | |
FR0014004974 Enogia SAS | 6.66 | +0.06 | +0.9091% | 454 | |
FR0014003U94 Aramis Group SAS | 3.88 | -0.1 | -2.3929% | 99 | |
FR0000074759 Fleury Michon S.A. | 21.4 | 0 | 0% | 47 | |
FR0013447729 Verallia SA | 18.74 | +0.24 | +1.2973% | 131 | |
FR0013308582 Largo SA | 1.34 | +0.01 | +0.3745% | 0 | |
FQ4 Ocean Geoloop AS | 0.04 | +0.01 | +65.2174% | 0 | |
FR0010424697 Entreparticuliers.com | 0.45 | +0.08 | +22.9508% | 0 | |
FR0011636083 Neolife SAS | 0.07 | +0 | +3.7975% | 111.8K | |
FR00140048X2 Ikonisys SA | 1.44 | +0.07 | +5.1095% | 0 | |
FR0010609206 Orege SA | 0.29 | +0.01 | +2.4911% | 15K | |
FR0013254851 Valbiotis S.A | 0.83 | +0.03 | +3.75% | 5.69K | |
FR4N Freegold Ventures Ltd. | 0.61 | 0 | 0% | 30K | |
FR0010485268 Fountaine Pajot SA | 86.3 | +0.5 | +0.5828% | 5 | |
FR0011038348 Groupe Actiplay SA | 1.28 | +0.66 | +106.4516% | 620 | |
FR0013399359 Energisme SA | 0 | +0 | +260% | 0 | |