Name Last Change Change % Volume Year Range
TTW Public Company Limited logo
F1P2 TTW Public Company Limited
0.26 0 0% 0
Farm 51 Group S.A. logo
F51 Farm 51 Group S.A.
0.41 0 0% 0
First Solar, Inc. logo
F3A First Solar, Inc.
189.2 -1 -0.5258% 2
Fate Therapeutics Inc. logo
F6T Fate Therapeutics Inc.
2.26 +0.06 +2.7248% 3K
SFC Energy AG logo
F3C SFC Energy AG
20.9 +0.85 +4.2394% 1.84K
Forvia SE logo
FAU Forvia SE
8.89 -0.05 -0.5148% 2.69K
Fastenal Co. logo
FAS Fastenal Co.
44.2 -0.16 -0.3494% 178
Fabrinet logo
FAN Fabrinet
388.1 -24.9 -6.0291% 1.78K
Fabasoft AG logo
FAA Fabasoft AG
15.8 +0.6 +3.9474% 300
Meta Platforms Inc Class A logo
FB2A Meta Platforms Inc Class A
473.75 +3.8 +0.8086% 27.97K
Alerion Clean Power S.p.A. logo
FCW3 Alerion Clean Power S.p.A.
19.76 -0.02 -0.1011% 81
Fomento de Construcciones y Contratas S.A. logo
FCC Fomento de Construcciones y Contratas S.A.
11.02 -0.14 -1.2545% 0
Consumer Portfolio Services Inc. logo
FC8 Consumer Portfolio Services Inc.
7.85 -0.05 -0.6329% 0
FCR Immobilien AG logo
FC9 FCR Immobilien AG
10.5 +0.2 +1.9417% 500
First Citizens BancShares, Inc. logo
FC6A First Citizens BancShares, Inc.
1,880 -20 -1.0526% 1
Funding Circle Holdings plc logo
FCA Funding Circle Holdings plc
2.56 -0.02 -0.7752% 1.65K
FIH Group Plc logo
FBLM FIH Group Plc
1.7 0 0% 541
First Trust Dow Jones Internet Index Fund logo
FDN First Trust Dow Jones Internet Index Fund
165.4 -7.9 -4.5586% 5
Laboratorio Reig Jofre SA logo
FEQ1 Laboratorio Reig Jofre SA
2.63 +0.06 +2.3346% 0
Fidelity European Trust PLC logo
FEV Fidelity European Trust PLC
11.3 0 0% 500
Fresh Del Monte Produce Inc. logo
FDM Fresh Del Monte Produce Inc.
26.2 0 0% 150
Commercial Vehicle Group, Inc. logo
FDU Commercial Vehicle Group, Inc.
2.8 +0.02 +0.7194% 3.09K
Macy's Inc. logo
FDO Macy's Inc.
19.98 -0.06 -0.2994% 300
American States Water Co. logo
FDK American States Water Co.
76.55 +0.15 +0.1963% 10
FirstEnergy Corp. logo
FE7 FirstEnergy Corp.
40.64 -0.12 -0.2944% 100
Far East Consortium International Limited logo
FET Far East Consortium International Limited
0.06 +0 +3.6364% 0
FedEx Corporation logo
FDX FedEx Corporation
280.2 -3.1 -1.0942% 205
F5 Inc. logo
FFV F5 Inc.
337.6 -3.8 -1.1131% 190
Bank OCBC NISP Tbk. logo
FFB Bank OCBC NISP Tbk.
0.02 0 0% 100
FuelCell Energy, Inc. logo
FEY2 FuelCell Energy, Inc.
19.23 +1.77 +10.1059% 6.29K
Oaktree Specialty Lending Corp. logo
FFC Oaktree Specialty Lending Corp.
11.17 +0.1 +0.9033% 400
Fifth Third Bancorp logo
FFH Fifth Third Bancorp
49.27 -0.2 -0.4143% 200
Fairfax Financial Holdings Limited logo
FFX Fairfax Financial Holdings Limited
1,393 -22 -1.5548% 12
Metals X Limited logo
FG5 Metals X Limited
1.09 +0.01 +1.2999% 6K
Faes Farma, S.A. logo
FFEA Faes Farma, S.A.
4.5 +0.04 +0.783% 0
FirstCash Holdings, Inc. logo
FF60 FirstCash Holdings, Inc.
182.15 -1.9 -1.0323% 146
Peugeot Invest SA logo
FFP Peugeot Invest SA
57.1 +0.4 +0.7055% 42
Oaktree Specialty Lending Corporation logo
FFC0 Oaktree Specialty Lending Corporation
11.14 -0.03 -0.2686% 1.74K
Extra Space Storage Inc. logo
FG8 Extra Space Storage Inc.
126.5 -0.5 -0.3937% 52
Ferrexpo plc logo
FEX Ferrexpo plc
0.37 0 0% 17.59K
Digia OYJ logo
FI0009007983 Digia OYJ
5.44 0 0% 0
MBH Mortgage Bank Co. Plc logo
FH21 MBH Mortgage Bank Co. Plc
1.23 +0.01 +0.8197% 0
Fielmann Group AG logo
FIE Fielmann Group AG
41.6 +0.85 +2.0859% 340
Freddie Mac logo
FHL Freddie Mac
4.94 +0.15 +3.1315% 701
First Financial Bankshares Inc. logo
FI6 First Financial Bankshares Inc.
29.8 0 0% 0
Nanoform Finland Oyj logo
FI4000330972 Nanoform Finland Oyj
0.94 -0.03 -3.0928% 3.8K
Pihlajalinna Oy logo
FI4000092556 Pihlajalinna Oy
10.5 -0.1 -0.9434% 0
Solteq Oyj logo
FI0009007991 Solteq Oyj
0.24 +0.02 +10.6977% 0
FirstGroup plc logo
FGR FirstGroup plc
2.12 -0.02 -0.9346% 0
Altia Oyj logo
FI4000292438 Altia Oyj
3.8 -0.04 -1.0417% 2.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.