| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F1P2 TTW Public Company Limited | 0.26 | 0 | 0% | 0 | |
F51 Farm 51 Group S.A. | 0.41 | 0 | 0% | 0 | |
F3A First Solar, Inc. | 189.2 | -1 | -0.5258% | 2 | |
F6T Fate Therapeutics Inc. | 2.26 | +0.06 | +2.7248% | 3K | |
F3C SFC Energy AG | 20.9 | +0.85 | +4.2394% | 1.84K | |
FAU Forvia SE | 8.89 | -0.05 | -0.5148% | 2.69K | |
FAS Fastenal Co. | 44.2 | -0.16 | -0.3494% | 178 | |
FAN Fabrinet | 388.1 | -24.9 | -6.0291% | 1.78K | |
FAA Fabasoft AG | 15.8 | +0.6 | +3.9474% | 300 | |
FB2A Meta Platforms Inc Class A | 473.75 | +3.8 | +0.8086% | 27.97K | |
FCW3 Alerion Clean Power S.p.A. | 19.76 | -0.02 | -0.1011% | 81 | |
FCC Fomento de Construcciones y Contratas S.A. | 11.02 | -0.14 | -1.2545% | 0 | |
FC8 Consumer Portfolio Services Inc. | 7.85 | -0.05 | -0.6329% | 0 | |
FC9 FCR Immobilien AG | 10.5 | +0.2 | +1.9417% | 500 | |
FC6A First Citizens BancShares, Inc. | 1,880 | -20 | -1.0526% | 1 | |
FCA Funding Circle Holdings plc | 2.56 | -0.02 | -0.7752% | 1.65K | |
FBLM FIH Group Plc | 1.7 | 0 | 0% | 541 | |
FDN First Trust Dow Jones Internet Index Fund | 165.4 | -7.9 | -4.5586% | 5 | |
FEQ1 Laboratorio Reig Jofre SA | 2.63 | +0.06 | +2.3346% | 0 | |
FEV Fidelity European Trust PLC | 11.3 | 0 | 0% | 500 | |
FDM Fresh Del Monte Produce Inc. | 26.2 | 0 | 0% | 150 | |
FDU Commercial Vehicle Group, Inc. | 2.8 | +0.02 | +0.7194% | 3.09K | |
FDO Macy's Inc. | 19.98 | -0.06 | -0.2994% | 300 | |
FDK American States Water Co. | 76.55 | +0.15 | +0.1963% | 10 | |
FE7 FirstEnergy Corp. | 40.64 | -0.12 | -0.2944% | 100 | |
FET Far East Consortium International Limited | 0.06 | +0 | +3.6364% | 0 | |
FDX FedEx Corporation | 280.2 | -3.1 | -1.0942% | 205 | |
FFV F5 Inc. | 337.6 | -3.8 | -1.1131% | 190 | |
FFB Bank OCBC NISP Tbk. | 0.02 | 0 | 0% | 100 | |
FEY2 FuelCell Energy, Inc. | 19.23 | +1.77 | +10.1059% | 6.29K | |
FFC Oaktree Specialty Lending Corp. | 11.17 | +0.1 | +0.9033% | 400 | |
FFH Fifth Third Bancorp | 49.27 | -0.2 | -0.4143% | 200 | |
FFX Fairfax Financial Holdings Limited | 1,393 | -22 | -1.5548% | 12 | |
FG5 Metals X Limited | 1.09 | +0.01 | +1.2999% | 6K | |
FFEA Faes Farma, S.A. | 4.5 | +0.04 | +0.783% | 0 | |
FF60 FirstCash Holdings, Inc. | 182.15 | -1.9 | -1.0323% | 146 | |
FFP Peugeot Invest SA | 57.1 | +0.4 | +0.7055% | 42 | |
FFC0 Oaktree Specialty Lending Corporation | 11.14 | -0.03 | -0.2686% | 1.74K | |
FG8 Extra Space Storage Inc. | 126.5 | -0.5 | -0.3937% | 52 | |
FEX Ferrexpo plc | 0.37 | 0 | 0% | 17.59K | |
FI0009007983 Digia OYJ | 5.44 | 0 | 0% | 0 | |
FH21 MBH Mortgage Bank Co. Plc | 1.23 | +0.01 | +0.8197% | 0 | |
FIE Fielmann Group AG | 41.6 | +0.85 | +2.0859% | 340 | |
FHL Freddie Mac | 4.94 | +0.15 | +3.1315% | 701 | |
FI6 First Financial Bankshares Inc. | 29.8 | 0 | 0% | 0 | |
FI4000330972 Nanoform Finland Oyj | 0.94 | -0.03 | -3.0928% | 3.8K | |
FI4000092556 Pihlajalinna Oy | 10.5 | -0.1 | -0.9434% | 0 | |
FI0009007991 Solteq Oyj | 0.24 | +0.02 | +10.6977% | 0 | |
FGR FirstGroup plc | 2.12 | -0.02 | -0.9346% | 0 | |
FI4000292438 Altia Oyj | 3.8 | -0.04 | -1.0417% | 2.3K | |