Name Last Change Change % Volume Year Range
Forgame Holdings Ltd. logo
FH0 Forgame Holdings Ltd.
0.08 -0 -4.7619% 0
Kreate Group Oyj logo
FI4000476866 Kreate Group Oyj
28.3 +0.1 +0.3546% 0
Octave Specialty Group, Inc. logo
FGPN Octave Specialty Group, Inc.
3.86 -0.04 -1.0256% 500
Kojamo Oyj logo
FI4000312251 Kojamo Oyj
7.92 -0.01 -0.1892% 0
Kamux Oyj logo
FI4000206750 Kamux Oyj
1.53 +0 +0.2614% 0
Fernheizwerk Neukoelln AG logo
FHW Fernheizwerk Neukoelln AG
19 0 0% 100
Fiserv, Inc. logo
FIV Fiserv, Inc.
45.25 +0.05 +0.1106% 175
Concurrent Technologies PLC logo
FJV Concurrent Technologies PLC
2.74 +0.02 +0.7353% 40
Fujikura Ltd. logo
FJK Fujikura Ltd.
28.91 -1.3 -4.3039% 674
Aker ASA Series A Shares logo
FKM Aker ASA Series A Shares
131.6 +0.4 +0.3049% 32
Fujifilm Holdings Corporation logo
FJI Fujifilm Holdings Corporation
16.5 -0.5 -2.9403% 70
Zijin Mining Group Co., Ltd. logo
FJZ Zijin Mining Group Co., Ltd.
3.8 -0.08 -1.9479% 23.01K
Cvr Energy Inc. logo
FL9 Cvr Energy Inc.
31.14 -0.36 -1.1429% 200
Frauenthal Holding AG logo
FKA Frauenthal Holding AG
21.06 -1.27 -5.6874% 1K
First Hydrogen Corp logo
FIT First Hydrogen Corp
0.24 -0 -0.4132% 1.6K
Conroy Gold and Natural Resources PLC logo
FKV1 Conroy Gold and Natural Resources PLC
0.09 +0 +1.1765% 1.8K
Focus Graphite Inc. logo
FKC0 Focus Graphite Inc.
0.26 0 0% 12.74K
Ford Motor Company logo
FMC1 Ford Motor Company
12.03 -0.04 -0.2902% 220
Standard Biotools Inc. logo
FLB Standard Biotools Inc.
0.57 0 0% 1.3K
Pathward Financial, Inc. logo
FM7 Pathward Financial, Inc.
71.5 -1.5 -2.0548% 700
Flughafen Wien AG logo
FLU Flughafen Wien AG
45.94 -0.16 -0.3471% 36
First Merchants Corporation logo
FM5 First Merchants Corporation
37.2 0 0% 0
Fiera Milano S.p.A. logo
FM3 Fiera Milano S.p.A.
8.01 +0.06 +0.7547% 0
Flughafen Wien Aktiengesellschaft logo
FLW1 Flughafen Wien Aktiengesellschaft
51.6 +0.8 +1.5748% 4
Admiral Group plc logo
FLN Admiral Group plc
45.88 +0.3 +0.6582% 278
Aftermath Silver Ltd. logo
FLM1 Aftermath Silver Ltd.
0.44 -0.01 -1.1338% 23.66K
Fletcher Building Limited logo
FLQ Fletcher Building Limited
1.88 +0.09 +5.0279% 0
Fresnillo plc logo
FNL Fresnillo plc
36.38 +2.36 +6.9371% 1.4K
Freenet AG Unsponsored ADR logo
FNA Freenet AG Unsponsored ADR
11.7 +0.2 +1.7391% 0
Fresenius Medical Care AG logo
FME Fresenius Medical Care AG
40.84 +0.19 +0.4674% 1.13K
Leonardo S.p.A. logo
FMN Leonardo S.p.A.
29 -0.2 -0.6849% 1K
FormFactor Inc. logo
FMF FormFactor Inc.
106.5 -0.9 -0.838% 356
FMC Corporation logo
FMQ FMC Corporation
9.23 +0.52 +5.9201% 60
First Majestic Silver Corp logo
FMV First Majestic Silver Corp
17.6 +1.6 +9.9656% 8.03K
Leonardo S.p.A. logo
FMNB Leonardo S.p.A.
58.45 -0.51 -0.865% 30
First Mining Gold Corp. logo
FMG First Mining Gold Corp.
0.57 +0.04 +8.2061% 54K
Fortune Minerals Ltd. logo
FMP Fortune Minerals Ltd.
0.04 0 0% 0
Fosun International Ltd. logo
FNI Fosun International Ltd.
0.55 +0 +0.4579% 159
Fresenius Medical Care AG & Co. KGaA ADR logo
FMEA Fresenius Medical Care AG & Co. KGaA ADR
20.2 0 0% 20
Moury Construct SA logo
FO3 Moury Construct SA
736 +12 +1.6575% 0
Fomento Económico Mexicano, S.A.B. de C.V. logo
FOMC Fomento Económico Mexicano, S.A.B. de C.V.
9.95 -0.25 -2.451% 160
Fraser and Neave Ltd. logo
FNV2 Fraser and Neave Ltd.
0.93 0 0% 2.01K
Fineqia International Inc. logo
FNQA Fineqia International Inc.
0 0 0% 0
Fortinet Inc. logo
FO8 Fortinet Inc.
135.92 -0.64 -0.4687% 60
ageas SA/NV logo
FO4N ageas SA/NV
73.2 -0.15 -0.2045% 7
Salesforce Inc logo
FOO Salesforce Inc
176.78 +7.4 +4.3689% 835
Kneat.com Inc. logo
FOBK Kneat.com Inc.
4 0 0% 2K
Fomento Economico Mexicano S.A.B. de C.V. ADR logo
FOMA Fomento Economico Mexicano S.A.B. de C.V. ADR
101 0 0% 20
Premier Foods plc logo
FOJ1 Premier Foods plc
2.26 +0.04 +1.8018% 0
freenet AG logo
FNTN freenet AG
24.32 +0.34 +1.4178% 750

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.