| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FH0 Forgame Holdings Ltd. | 0.08 | -0 | -4.7619% | 0 | |
FI4000476866 Kreate Group Oyj | 28.3 | +0.1 | +0.3546% | 0 | |
FGPN Octave Specialty Group, Inc. | 3.86 | -0.04 | -1.0256% | 500 | |
FI4000312251 Kojamo Oyj | 7.92 | -0.01 | -0.1892% | 0 | |
FI4000206750 Kamux Oyj | 1.53 | +0 | +0.2614% | 0 | |
FHW Fernheizwerk Neukoelln AG | 19 | 0 | 0% | 100 | |
FIV Fiserv, Inc. | 45.25 | +0.05 | +0.1106% | 175 | |
FJV Concurrent Technologies PLC | 2.74 | +0.02 | +0.7353% | 40 | |
FJK Fujikura Ltd. | 28.91 | -1.3 | -4.3039% | 674 | |
FKM Aker ASA Series A Shares | 131.6 | +0.4 | +0.3049% | 32 | |
FJI Fujifilm Holdings Corporation | 16.5 | -0.5 | -2.9403% | 70 | |
FJZ Zijin Mining Group Co., Ltd. | 3.8 | -0.08 | -1.9479% | 23.01K | |
FL9 Cvr Energy Inc. | 31.14 | -0.36 | -1.1429% | 200 | |
FKA Frauenthal Holding AG | 21.06 | -1.27 | -5.6874% | 1K | |
FIT First Hydrogen Corp | 0.24 | -0 | -0.4132% | 1.6K | |
FKV1 Conroy Gold and Natural Resources PLC | 0.09 | +0 | +1.1765% | 1.8K | |
FKC0 Focus Graphite Inc. | 0.26 | 0 | 0% | 12.74K | |
FMC1 Ford Motor Company | 12.03 | -0.04 | -0.2902% | 220 | |
FLB Standard Biotools Inc. | 0.57 | 0 | 0% | 1.3K | |
FM7 Pathward Financial, Inc. | 71.5 | -1.5 | -2.0548% | 700 | |
FLU Flughafen Wien AG | 45.94 | -0.16 | -0.3471% | 36 | |
FM5 First Merchants Corporation | 37.2 | 0 | 0% | 0 | |
FM3 Fiera Milano S.p.A. | 8.01 | +0.06 | +0.7547% | 0 | |
FLW1 Flughafen Wien Aktiengesellschaft | 51.6 | +0.8 | +1.5748% | 4 | |
FLN Admiral Group plc | 45.88 | +0.3 | +0.6582% | 278 | |
FLM1 Aftermath Silver Ltd. | 0.44 | -0.01 | -1.1338% | 23.66K | |
FLQ Fletcher Building Limited | 1.88 | +0.09 | +5.0279% | 0 | |
FNL Fresnillo plc | 36.38 | +2.36 | +6.9371% | 1.4K | |
FNA Freenet AG Unsponsored ADR | 11.7 | +0.2 | +1.7391% | 0 | |
FME Fresenius Medical Care AG | 40.84 | +0.19 | +0.4674% | 1.13K | |
FMN Leonardo S.p.A. | 29 | -0.2 | -0.6849% | 1K | |
FMF FormFactor Inc. | 106.5 | -0.9 | -0.838% | 356 | |
FMQ FMC Corporation | 9.23 | +0.52 | +5.9201% | 60 | |
FMV First Majestic Silver Corp | 17.6 | +1.6 | +9.9656% | 8.03K | |
FMNB Leonardo S.p.A. | 58.45 | -0.51 | -0.865% | 30 | |
FMG First Mining Gold Corp. | 0.57 | +0.04 | +8.2061% | 54K | |
FMP Fortune Minerals Ltd. | 0.04 | 0 | 0% | 0 | |
FNI Fosun International Ltd. | 0.55 | +0 | +0.4579% | 159 | |
FMEA Fresenius Medical Care AG & Co. KGaA ADR | 20.2 | 0 | 0% | 20 | |
FO3 Moury Construct SA | 736 | +12 | +1.6575% | 0 | |
FOMC Fomento Económico Mexicano, S.A.B. de C.V. | 9.95 | -0.25 | -2.451% | 160 | |
FNV2 Fraser and Neave Ltd. | 0.93 | 0 | 0% | 2.01K | |
FNQA Fineqia International Inc. | 0 | 0 | 0% | 0 | |
FO8 Fortinet Inc. | 135.92 | -0.64 | -0.4687% | 60 | |
FO4N ageas SA/NV | 73.2 | -0.15 | -0.2045% | 7 | |
FOO Salesforce Inc | 176.78 | +7.4 | +4.3689% | 835 | |
FOBK Kneat.com Inc. | 4 | 0 | 0% | 2K | |
FOMA Fomento Economico Mexicano S.A.B. de C.V. ADR | 101 | 0 | 0% | 20 | |
FOJ1 Premier Foods plc | 2.26 | +0.04 | +1.8018% | 0 | |
FNTN freenet AG | 24.32 | +0.34 | +1.4178% | 750 | |