| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FQT Frequentis AG | 68.8 | -2.8 | -3.9106% | 249 | |
FR0014000MR3 Eurofins Scientific S.E. | 69.98 | +0.26 | +0.3729% | 352 | |
FR0013345493 BIO-UV Group SAS | 1.37 | -0 | -0.3636% | 0 | |
FR0013344173 Roche Bobois S.A. | 21.4 | +0.2 | +0.9434% | 0 | |
FQV Spok Holdings Inc. | 9.05 | -0.4 | -4.2328% | 200 | |
FQ00 PetroNor E&P ASA | 1.01 | +0.02 | +2.2312% | 2.5K | |
FR0004029411 Keyrus S.A. | 8.02 | +0.34 | +4.4271% | 0 | |
FR0004171346 Nextedia S.A. | 0.31 | -0.01 | -1.8987% | 0 | |
FR0000035784 Transition Evergreen S.A. | 0.07 | +0.02 | +47% | 0 | |
FR0013286259 Theranexus S.A. | 4.42 | +0.27 | +6.6265% | 311 | |
FR0004065639 NSE S.A. | 51.2 | +0.8 | +1.5873% | 3 | |
FR0013482791 Nacon S.A. | 0.08 | -0 | -0.3704% | 27K | |
FR0014004QR6 Cybergun S.A. | 0 | +0 | +50% | 0 | |
FR0012821916 Hipay Group S.A. | 5.08 | +0.02 | +0.3953% | 101 | |
FR0000054199 S.T. DUPONT S.A. | 0.09 | +0.02 | +20.9239% | 99 | |
FR7H Fast Retailing Co., Ltd. | 3.9 | -0.02 | -0.5102% | 0 | |
FR0011049824 Median Technologies | 4.54 | -0 | -0.1101% | 11.68K | |
FR0004065605 Medincell SA | 24.7 | +0.36 | +1.479% | 905 | |
FR0000060790 SIGNAUX GIROD S.A. | 16.45 | +0.4 | +2.4922% | 0 | |
FR0010151589 Cafom S.A. | 13.1 | +0.3 | +2.3437% | 0 | |
FR0014003TT8 Dassault Systemes SE | 21.83 | +0.06 | +0.2756% | 286 | |
FR0012819381 Groupe Guillin S.A. | 20.9 | +0.1 | +0.4808% | 100 | |
FR0013156007 Kerlink SA | 1.03 | +0.03 | +3.5% | 2K | |
FR0010202606 Sidetrade S.A. | 195.8 | -0.8 | -0.4069% | 12 | |
FR0004186856 Vetoquinol S.A. | 71.4 | +1.1 | +1.5647% | 39 | |
FR0011005933 Biosynex S.A. | 0.92 | +0 | +0.4386% | 200 | |
FRK Franklin Resources Inc. | 29.25 | -0.12 | -0.4086% | 147 | |
FRW Martifer SGPS, S.A. | 2.29 | -0.03 | -1.2931% | 0 | |
FRE Fresenius SE & Co. KGaA | 46.61 | -0.04 | -0.0857% | 10.83K | |
FREA Fresenius SE & Co. KGaA Sponsored ADR | 11.5 | 0 | 0% | 20 | |
FRS Audax Renovables, S.A. | 2.92 | 0 | 0% | 100 | |
FSRA FirstRand Ltd. | 5.1 | +0.05 | +0.9901% | 11K | |
FSV Fidelity Special Values PLC | 90 | -0.5 | -0.5525% | 360 | |
FRYA Swedbank AB | 34.07 | -0.14 | -0.4092% | 27 | |
FSL Fossil Group Inc. | 4.69 | -0.05 | -1.0975% | 10 | |
FT2 First Horizon Corporation | 22.2 | 0 | 0% | 0 | |
FSY Formula Systems (1985) Ltd. American Depositary Receipt | 94.5 | -4.5 | -4.5455% | 0 | |
FSE TF1 Group | 6.94 | -0.05 | -0.7863% | 160 | |
FUR Fugro N.V. | 21 | -1.6 | -7.0796% | 63 | |
FTK flatexDEGIRO SE | 34.68 | -0.6 | -1.7007% | 120 | |
FUO Dolby Laboratories Inc. | 52.1 | -0.35 | -0.6673% | 200 | |
FTI Filtronic Plc | 2.72 | 0 | 0% | 168 | |
FTE1 Fabryki Mebli Forte S.A. | 16 | 0 | 0% | 0 | |
FUH Subaru Corporation | 13.6 | +0.11 | +0.7784% | 1.4K | |
FUC Fanuc Corporation | 32.91 | -0.47 | -1.408% | 4.18K | |
FU2 Funko Inc. | 5.32 | -0.04 | -0.6719% | 802 | |
FUD Shanghai Fudan Microelectronics Group Company Limited | 2.74 | -0.18 | -6.1644% | 2K | |
FTN Fuji Media Holdings Inc. | 22.4 | +0.2 | +0.9009% | 500 | |
FUE1 Fuel Tech Inc. | 1.2 | +0 | +0.1667% | 10K | |
FUJ1 Fujitsu Limited | 19.68 | +0.33 | +1.705% | 100 | |