Name Last Change Change % Volume Year Range
Frequentis AG logo
FQT Frequentis AG
68.8 -2.8 -3.9106% 249
Eurofins Scientific S.E. logo
FR0014000MR3 Eurofins Scientific S.E.
69.98 +0.26 +0.3729% 352
BIO-UV Group SAS logo
FR0013345493 BIO-UV Group SAS
1.37 -0 -0.3636% 0
Roche Bobois S.A. logo
FR0013344173 Roche Bobois S.A.
21.4 +0.2 +0.9434% 0
Spok Holdings Inc. logo
FQV Spok Holdings Inc.
9.05 -0.4 -4.2328% 200
PetroNor E&P ASA logo
FQ00 PetroNor E&P ASA
1.01 +0.02 +2.2312% 2.5K
Keyrus S.A. logo
FR0004029411 Keyrus S.A.
8.02 +0.34 +4.4271% 0
Nextedia S.A. logo
FR0004171346 Nextedia S.A.
0.31 -0.01 -1.8987% 0
Transition Evergreen S.A. logo
FR0000035784 Transition Evergreen S.A.
0.07 +0.02 +47% 0
Theranexus S.A. logo
FR0013286259 Theranexus S.A.
4.42 +0.27 +6.6265% 311
51.2 +0.8 +1.5873% 3
Nacon S.A. logo
FR0013482791 Nacon S.A.
0.08 -0 -0.3704% 27K
Cybergun S.A. logo
FR0014004QR6 Cybergun S.A.
0 +0 +50% 0
Hipay Group S.A. logo
FR0012821916 Hipay Group S.A.
5.08 +0.02 +0.3953% 101
S.T. DUPONT S.A. logo
FR0000054199 S.T. DUPONT S.A.
0.09 +0.02 +20.9239% 99
Fast Retailing Co., Ltd. logo
FR7H Fast Retailing Co., Ltd.
3.9 -0.02 -0.5102% 0
Median Technologies logo
FR0011049824 Median Technologies
4.54 -0 -0.1101% 11.68K
Medincell SA logo
FR0004065605 Medincell SA
24.7 +0.36 +1.479% 905
SIGNAUX GIROD S.A. logo
FR0000060790 SIGNAUX GIROD S.A.
16.45 +0.4 +2.4922% 0
Cafom S.A. logo
FR0010151589 Cafom S.A.
13.1 +0.3 +2.3437% 0
Dassault Systemes SE logo
FR0014003TT8 Dassault Systemes SE
21.83 +0.06 +0.2756% 286
Groupe Guillin S.A. logo
FR0012819381 Groupe Guillin S.A.
20.9 +0.1 +0.4808% 100
Kerlink SA logo
FR0013156007 Kerlink SA
1.03 +0.03 +3.5% 2K
Sidetrade S.A. logo
FR0010202606 Sidetrade S.A.
195.8 -0.8 -0.4069% 12
Vetoquinol S.A. logo
FR0004186856 Vetoquinol S.A.
71.4 +1.1 +1.5647% 39
Biosynex S.A. logo
FR0011005933 Biosynex S.A.
0.92 +0 +0.4386% 200
Franklin Resources Inc. logo
FRK Franklin Resources Inc.
29.25 -0.12 -0.4086% 147
Martifer SGPS, S.A. logo
FRW Martifer SGPS, S.A.
2.29 -0.03 -1.2931% 0
Fresenius SE & Co. KGaA logo
FRE Fresenius SE & Co. KGaA
46.61 -0.04 -0.0857% 10.83K
Fresenius SE & Co. KGaA Sponsored ADR logo
FREA Fresenius SE & Co. KGaA Sponsored ADR
11.5 0 0% 20
Audax Renovables, S.A. logo
FRS Audax Renovables, S.A.
2.92 0 0% 100
FirstRand Ltd. logo
FSRA FirstRand Ltd.
5.1 +0.05 +0.9901% 11K
Fidelity Special Values PLC logo
FSV Fidelity Special Values PLC
90 -0.5 -0.5525% 360
Swedbank AB logo
FRYA Swedbank AB
34.07 -0.14 -0.4092% 27
Fossil Group Inc. logo
FSL Fossil Group Inc.
4.69 -0.05 -1.0975% 10
First Horizon Corporation logo
FT2 First Horizon Corporation
22.2 0 0% 0
Formula Systems (1985) Ltd. American Depositary Receipt logo
FSY Formula Systems (1985) Ltd. American Depositary Receipt
94.5 -4.5 -4.5455% 0
TF1 Group logo
FSE TF1 Group
6.94 -0.05 -0.7863% 160
Fugro N.V. logo
FUR Fugro N.V.
21 -1.6 -7.0796% 63
flatexDEGIRO SE logo
FTK flatexDEGIRO SE
34.68 -0.6 -1.7007% 120
Dolby Laboratories Inc. logo
FUO Dolby Laboratories Inc.
52.1 -0.35 -0.6673% 200
Filtronic Plc logo
FTI Filtronic Plc
2.72 0 0% 168
Fabryki Mebli Forte S.A. logo
FTE1 Fabryki Mebli Forte S.A.
16 0 0% 0
Subaru Corporation logo
FUH Subaru Corporation
13.6 +0.11 +0.7784% 1.4K
Fanuc Corporation logo
FUC Fanuc Corporation
32.91 -0.47 -1.408% 4.18K
Funko Inc. logo
FU2 Funko Inc.
5.32 -0.04 -0.6719% 802
Shanghai Fudan Microelectronics Group Company Limited logo
FUD Shanghai Fudan Microelectronics Group Company Limited
2.74 -0.18 -6.1644% 2K
Fuji Media Holdings Inc. logo
FTN Fuji Media Holdings Inc.
22.4 +0.2 +0.9009% 500
Fuel Tech Inc. logo
FUE1 Fuel Tech Inc.
1.2 +0 +0.1667% 10K
Fujitsu Limited logo
FUJ1 Fujitsu Limited
19.68 +0.33 +1.705% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.