| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETA Paradox Interactive AB | 12.99 | +0.17 | +1.3261% | 500 | |
ESWB Essity AB (publ) | 24.52 | 0 | 0% | 1.26K | |
ETY Entergy Corporation | 92.94 | -0.44 | -0.4712% | 7 | |
ETG Envitec Biogas AG | 17.95 | +0.1 | +0.5602% | 9 | |
EUK3 Eurokai GmbH & Co. KGaA Preferred | 58.4 | 0 | 0% | 1 | |
EUW Thermal Energy International Inc. | 0.09 | +0 | +3.2787% | 0 | |
EU6 PDS Biotechnology Corporation | 0.17 | -0.01 | -6.0773% | 147.89K | |
EUQ Eurazeo SE | 50.15 | -0.2 | -0.3972% | 46 | |
ETX E-Therapeutics plc | 8.24 | -0.06 | -0.7827% | 4.48K | |
EVL Evolus Inc. | 7.3 | +0.27 | +3.8987% | 480 | |
EV9 Entravision Communications Corporation | 7.2 | -0.45 | -5.8824% | 320 | |
EVK Evonik Industries AG | 18.15 | +0.08 | +0.4427% | 6.01K | |
EVB Dynamite Blockchain Corp. | 0.01 | -0 | -10.4478% | 5K | |
EVD CTS Eventim AG & Co. KGaA | 57.4 | -0.35 | -0.6061% | 5.63K | |
EVTA Evotec SE Sponsored ADR | 1.66 | 0 | 0% | 1.5K | |
EVI China Everbright Limited | 0.62 | -0.01 | -2.381% | 2.8K | |
EVT Evotec SE | 3.38 | +0.03 | +0.8343% | 303.26K | |
EVN EVN AG | 28.2 | -0.3 | -1.0526% | 75 | |
EW1 Expeditors International of Washington, Inc. | 159.2 | -1.95 | -1.21% | 900 | |
EW2 East West Bancorp Inc. | 116 | -1 | -0.8547% | 120 | |
EXM Exmar NV | 19.56 | -0.68 | -3.3597% | 726 | |
EX9 Exelixis Inc. | 46.32 | +0.64 | +1.4011% | 3 | |
F03 Fortive Corporation | 51.54 | -0.06 | -0.1163% | 6 | |
F12 Critical Elements Lithium Corporation | 0.2 | -0.01 | -4.2857% | 10K | |
F1B Lhyfe SA | 2.17 | -0.02 | -1.139% | 3.38K | |
F01 Fonterra Shareholders' Fund | 3.1 | 0 | 0% | 10.04K | |
EZQ China Mengniu Dairy Company Limited | 1.96 | +0.01 | +0.7451% | 1.2K | |
EYP Athens Water Supply & Sewage Company S.A. | 11.7 | +0.02 | +0.1712% | 500 | |
EYX Exor N.V. | 68.5 | -0.55 | -0.7965% | 4.26K | |
EYWN bioMérieux SA | 72.75 | +0.1 | +0.1376% | 33 | |
EZ5 Cosco Shipping Development Co., Ltd. | 0.09 | -0 | -1.1866% | 60K | |
EYI Sirius Real Estate Ltd | 1.09 | -0.02 | -1.8018% | 10K | |
EY3 Century Aluminum Company | 39.11 | -0.24 | -0.6099% | 774 | |
F0T Forterra plc | 1.67 | +0.03 | +1.8293% | 400 | |
F0Z EnSilica Plc | 0.88 | 0 | 0% | 300 | |
EZV Domino's Pizza Inc. | 290 | 0 | 0% | 16 | |
F6O1 FLSmidth & Co. A/S | 70.6 | +3.95 | +5.9265% | 400 | |
FA1 FactSet Research Systems Inc. | 240.9 | -5.4 | -2.1925% | 28 | |
F5D0 Covivio S.A. - Unsponsored ADR | 12.7 | -0.1 | -0.7813% | 0 | |
F63 Energia Innovacion y Desarrollo Fotovoltaico S.A. | 0.44 | 0 | 0% | 0 | |
F5D Covivio | 50.85 | -0.55 | -1.07% | 1.19K | |
F2T Forsys Metals Corp. | 0.35 | 0 | 0% | 719 | |
F3T1 Ferretti S.p.A. | 3.05 | +0.2 | +6.9376% | 1.8K | |
F2F Bellini Nautica S.p.A. | 3.92 | +0.02 | +0.5128% | 0 | |
F5J0 Mineral Resources Limited ADR | 39.6 | +0.8 | +2.0619% | 0 | |
F43 Quest for Growth NV | 2.95 | +0.03 | +1.0445% | 937 | |
F1P TTW Public Company Limited | 0.26 | -0 | -0.7519% | 0 | |
F6Q Hunyvers S.A.C.A. | 6.85 | +0.2 | +3.0075% | 8 | |
F5U Cellcom Israel Ltd. | 9 | -0.4 | -4.2553% | 50 | |
F5J Mineral Resources Limited | 39.48 | +0.08 | +0.203% | 400 | |