Name Last Change Change % Volume Year Range
Paradox Interactive AB logo
ETA Paradox Interactive AB
12.99 +0.17 +1.3261% 500
Essity AB (publ) logo
ESWB Essity AB (publ)
24.52 0 0% 1.26K
Entergy Corporation logo
ETY Entergy Corporation
92.94 -0.44 -0.4712% 7
Envitec Biogas AG logo
ETG Envitec Biogas AG
17.95 +0.1 +0.5602% 9
Eurokai GmbH & Co. KGaA Preferred logo
EUK3 Eurokai GmbH & Co. KGaA Preferred
58.4 0 0% 1
Thermal Energy International Inc. logo
EUW Thermal Energy International Inc.
0.09 +0 +3.2787% 0
PDS Biotechnology Corporation logo
EU6 PDS Biotechnology Corporation
0.17 -0.01 -6.0773% 147.89K
Eurazeo SE logo
EUQ Eurazeo SE
50.15 -0.2 -0.3972% 46
E-Therapeutics plc logo
ETX E-Therapeutics plc
8.24 -0.06 -0.7827% 4.48K
Evolus Inc. logo
EVL Evolus Inc.
7.3 +0.27 +3.8987% 480
Entravision Communications Corporation logo
EV9 Entravision Communications Corporation
7.2 -0.45 -5.8824% 320
Evonik Industries AG logo
EVK Evonik Industries AG
18.15 +0.08 +0.4427% 6.01K
Dynamite Blockchain Corp. logo
EVB Dynamite Blockchain Corp.
0.01 -0 -10.4478% 5K
CTS Eventim AG & Co. KGaA logo
EVD CTS Eventim AG & Co. KGaA
57.4 -0.35 -0.6061% 5.63K
Evotec SE Sponsored ADR logo
EVTA Evotec SE Sponsored ADR
1.66 0 0% 1.5K
China Everbright Limited logo
EVI China Everbright Limited
0.62 -0.01 -2.381% 2.8K
Evotec SE logo
EVT Evotec SE
3.38 +0.03 +0.8343% 303.26K
EVN AG logo
EVN EVN AG
28.2 -0.3 -1.0526% 75
Expeditors International of Washington, Inc. logo
EW1 Expeditors International of Washington, Inc.
159.2 -1.95 -1.21% 900
East West Bancorp Inc. logo
EW2 East West Bancorp Inc.
116 -1 -0.8547% 120
Exmar NV logo
EXM Exmar NV
19.56 -0.68 -3.3597% 726
Exelixis Inc. logo
EX9 Exelixis Inc.
46.32 +0.64 +1.4011% 3
Fortive Corporation logo
F03 Fortive Corporation
51.54 -0.06 -0.1163% 6
Critical Elements Lithium Corporation logo
F12 Critical Elements Lithium Corporation
0.2 -0.01 -4.2857% 10K
Lhyfe SA logo
F1B Lhyfe SA
2.17 -0.02 -1.139% 3.38K
Fonterra Shareholders' Fund logo
F01 Fonterra Shareholders' Fund
3.1 0 0% 10.04K
China Mengniu Dairy Company Limited logo
EZQ China Mengniu Dairy Company Limited
1.96 +0.01 +0.7451% 1.2K
Athens Water Supply & Sewage Company S.A. logo
EYP Athens Water Supply & Sewage Company S.A.
11.7 +0.02 +0.1712% 500
Exor N.V. logo
EYX Exor N.V.
68.5 -0.55 -0.7965% 4.26K
bioMérieux SA logo
EYWN bioMérieux SA
72.75 +0.1 +0.1376% 33
Cosco Shipping Development Co., Ltd. logo
EZ5 Cosco Shipping Development Co., Ltd.
0.09 -0 -1.1866% 60K
Sirius Real Estate Ltd logo
EYI Sirius Real Estate Ltd
1.09 -0.02 -1.8018% 10K
Century Aluminum Company logo
EY3 Century Aluminum Company
39.11 -0.24 -0.6099% 774
Forterra plc logo
F0T Forterra plc
1.67 +0.03 +1.8293% 400
EnSilica Plc logo
F0Z EnSilica Plc
0.88 0 0% 300
Domino's Pizza Inc. logo
EZV Domino's Pizza Inc.
290 0 0% 16
FLSmidth & Co. A/S logo
F6O1 FLSmidth & Co. A/S
70.6 +3.95 +5.9265% 400
FactSet Research Systems Inc. logo
FA1 FactSet Research Systems Inc.
240.9 -5.4 -2.1925% 28
Covivio S.A. - Unsponsored ADR logo
F5D0 Covivio S.A. - Unsponsored ADR
12.7 -0.1 -0.7813% 0
Energia Innovacion y Desarrollo Fotovoltaico S.A. logo
F63 Energia Innovacion y Desarrollo Fotovoltaico S.A.
0.44 0 0% 0
Covivio logo
F5D Covivio
50.85 -0.55 -1.07% 1.19K
Forsys Metals Corp. logo
F2T Forsys Metals Corp.
0.35 0 0% 719
Ferretti S.p.A. logo
F3T1 Ferretti S.p.A.
3.05 +0.2 +6.9376% 1.8K
Bellini Nautica S.p.A. logo
F2F Bellini Nautica S.p.A.
3.92 +0.02 +0.5128% 0
Mineral Resources Limited ADR logo
F5J0 Mineral Resources Limited ADR
39.6 +0.8 +2.0619% 0
Quest for Growth NV logo
F43 Quest for Growth NV
2.95 +0.03 +1.0445% 937
TTW Public Company Limited logo
F1P TTW Public Company Limited
0.26 -0 -0.7519% 0
Hunyvers S.A.C.A. logo
F6Q Hunyvers S.A.C.A.
6.85 +0.2 +3.0075% 8
Cellcom Israel Ltd. logo
F5U Cellcom Israel Ltd.
9 -0.4 -4.2553% 50
Mineral Resources Limited logo
F5J Mineral Resources Limited
39.48 +0.08 +0.203% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.