| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS310551376 XS310551376 | 100.59 | +0.23 | +0.2252% | 0 | |
CA580135CG4 CA580135CG4 | 99.79 | -0.12 | -0.1201% | 0 | |
GBBTXS1K0 GBBTXS1K0 | 97.88 | -0.19 | -0.1937% | 0 | |
XS317159366 XS317159366 | 97.7 | +0 | +0.0031% | 0 | |
AZ7 WeRide Inc. American Depositary Receipt | 5.2 | -0.2 | -3.7037% | 0 | |
XASB Xtrackers II USD Global Aggregate Sukuk UCITS ETF | 23.5 | 0 | 0% | 0 | |
US25816EM7 US25816EM7 | 94.89 | -0.36 | -0.379% | 0 | |
0H5 HCI Group, Inc. | 162 | 0 | 0% | 0 | |
USL00849AB2 Adecoagro S.A. 7.500% Senior Notes due 2032 | 97.3 | +0.03 | +0.0308% | 0 | |
KR00 Eno Active Core Euro Ultra Short-Term Fund | 102.09 | +0.02 | +0.0176% | 0 | |
XS312178869 Market Bidco Finco Plc 6.75% Senior Secured Notes due 2031 | 98.75 | -0.17 | -0.1668% | 0 | |
P260 HSBC MSCI Europe UCITS ETF EUR (Acc) | 25.64 | -0.21 | -0.8048% | 0 | |
XS307003236 XS307003236 | 93.36 | -0.82 | -0.8685% | 0 | |
FR1400M6N FR1400M6N | 97.35 | -0.38 | -0.3837% | 0 | |
XS287438133 Compagnie de Saint-Gobain S.A. 3.625% Notes due 9 August 2036 | 96.36 | -0.01 | -0.0073% | 0 | |
0IF American Bitcoin Corp. Class A Common Stock | 6.04 | +0.73 | +13.6535% | 0 | |
XS316637256 XS316637256 | 96.45 | -0.36 | -0.377% | 0 | |
USG10367AH6 Government of Bermuda 5.000% Senior Notes due July 15, 2032 | 98.75 | -0.36 | -0.3582% | 0 | |
XS309008073 Banco de Crédito Social Cooperativo, S.A. 3.5% Notes due 13 June 2031 | 99.09 | +0.05 | +0.0515% | 0 | |
AU3SG000262 AU3SG000262 | 85.9 | +0.07 | +0.0816% | 0 | |
5MG0 iShares Core UK Gilts UCITS ETF USD Hedged (Dist) | 4.1 | -0 | -0.1218% | 0 | |
XS316637264 Asian Development Bank, 4.125% Senior Unsecured Notes due May 30, 2030 | 98.22 | -0.26 | -0.264% | 0 | |
GJ20 Allianz Enhanced Short Term Euro | 111.89 | 0 | 0% | 0 | |
US23135CS3 US23135CS3 | 98.76 | -0.05 | -0.0506% | 0 | |
T1K Argenta Silver Corp. | 0.33 | 0 | 0% | 0 | |
DNQB DNQB | 88.96 | -0.57 | -0.6367% | 0 | |
XS270716130 International Bank for Reconstruction and Development 2.5% 13 January 2031 EMTN | 104.19 | +0.14 | +0.1345% | 0 | |
US91282CMT5 United States Treasury Note 4.125% Due 03/31/2032 | 98.6 | +0.04 | +0.0406% | 0 | |
US54989AF5 US54989AF5 | 96.53 | +0.04 | +0.0415% | 0 | |
T23 Powermax Minerals Inc. | 0.11 | -0 | -0.4587% | 10K | |
XS307738872 Metso Corporation | 99.32 | -0.1 | -0.1046% | 0 | |
XS306442783 Alphabet Inc. 3.875% Note due May 6, 2045 | 89.91 | -0.31 | -0.3392% | 0 | |
N2GD Federal Republic of Nigeria 7.143% Bond due 23 February 2030 | 102.28 | +0.08 | +0.0832% | 0 | |
6ZH0 Allianz Global Investors Fund - Allianz SDG Euro Credit A | 96.16 | 0 | 0% | 0 | |
XS312011387 XS312011387 | 101.61 | +0.02 | +0.0207% | 0 | |
XS306788183 XS306788183 | 97.53 | -0.12 | -0.126% | 0 | |
XS277890968 Corporacion Andina de Fomento 7.7% Medium Term Note due March 6, 2029 | 99.5 | -0.14 | -0.1405% | 0 | |
XS284013280 Asian Development Bank 27.5% Notes due July 19, 2028 | 85.44 | -0.11 | -0.1286% | 0 | |
PCL0 Palmer Square EUR CLO Senior Debt Index UCITS ETF | 51.34 | 0 | 0% | 0 | |
HU040492 HU040492 | 100.11 | -0.02 | -0.02% | 0 | |
FR1333624 FR1333624 | 96.41 | +0 | +0.0041% | 0 | |
K9N ChargePoint Holdings, Inc. | 4.81 | -0.25 | -4.9258% | 0 | |
US404280FG9 US404280FG9 | 96.42 | +0 | +0.0021% | 0 | |
US23135CU8 US23135CU8 | 95.69 | +0.17 | +0.178% | 0 | |
US2079KAV9 US2079KAV9 | 98.84 | -0.05 | -0.0506% | 0 | |
XS320636469 XS320636469 | 96.75 | -0.54 | -0.552% | 0 | |
H417 H417 | 11.57 | +0.2 | +1.7593% | 0 | |
CH29287789 CH29287789 | 100.56 | +0.05 | +0.0497% | 0 | |
H416 HSBC PLUS World Equity Quant Active UCITS ETF USD Acc | 11.46 | +0.16 | +1.4521% | 0 | |
H415 HSBC Plus World Equity Income Quant Active UCITS ETF | 11.41 | +0.16 | +1.4578% | 0 | |