Name Last Change Change % Volume Year Range
XS310551376 logo
XS310551376 XS310551376
100.59 +0.23 +0.2252% 0
CA580135CG4 logo
CA580135CG4 CA580135CG4
99.79 -0.12 -0.1201% 0
GBBTXS1K0 logo
GBBTXS1K0 GBBTXS1K0
97.88 -0.19 -0.1937% 0
XS317159366 logo
XS317159366 XS317159366
97.7 +0 +0.0031% 0
WeRide Inc. American Depositary Receipt logo
AZ7 WeRide Inc. American Depositary Receipt
5.2 -0.2 -3.7037% 0
Xtrackers II USD Global Aggregate Sukuk UCITS ETF logo
XASB Xtrackers II USD Global Aggregate Sukuk UCITS ETF
23.5 0 0% 0
US25816EM7 logo
US25816EM7 US25816EM7
94.89 -0.36 -0.379% 0
HCI Group, Inc. logo
0H5 HCI Group, Inc.
162 0 0% 0
Adecoagro S.A. 7.500% Senior Notes due 2032 logo
USL00849AB2 Adecoagro S.A. 7.500% Senior Notes due 2032
97.3 +0.03 +0.0308% 0
Eno Active Core Euro Ultra Short-Term Fund logo
KR00 Eno Active Core Euro Ultra Short-Term Fund
102.09 +0.02 +0.0176% 0
Market Bidco Finco Plc 6.75% Senior Secured Notes due 2031 logo
XS312178869 Market Bidco Finco Plc 6.75% Senior Secured Notes due 2031
98.75 -0.17 -0.1668% 0
HSBC MSCI Europe UCITS ETF EUR (Acc) logo
P260 HSBC MSCI Europe UCITS ETF EUR (Acc)
25.64 -0.21 -0.8048% 0
XS307003236 logo
XS307003236 XS307003236
93.36 -0.82 -0.8685% 0
FR1400M6N logo
FR1400M6N FR1400M6N
97.35 -0.38 -0.3837% 0
Compagnie de Saint-Gobain S.A. 3.625% Notes due 9 August 2036 logo
XS287438133 Compagnie de Saint-Gobain S.A. 3.625% Notes due 9 August 2036
96.36 -0.01 -0.0073% 0
American Bitcoin Corp. Class A Common Stock logo
0IF American Bitcoin Corp. Class A Common Stock
6.04 +0.73 +13.6535% 0
XS316637256 logo
XS316637256 XS316637256
96.45 -0.36 -0.377% 0
Government of Bermuda 5.000% Senior Notes due July 15, 2032 logo
USG10367AH6 Government of Bermuda 5.000% Senior Notes due July 15, 2032
98.75 -0.36 -0.3582% 0
Banco de Crédito Social Cooperativo, S.A. 3.5% Notes due 13 June 2031 logo
XS309008073 Banco de Crédito Social Cooperativo, S.A. 3.5% Notes due 13 June 2031
99.09 +0.05 +0.0515% 0
AU3SG000262 logo
AU3SG000262 AU3SG000262
85.9 +0.07 +0.0816% 0
iShares Core UK Gilts UCITS ETF USD Hedged (Dist) logo
5MG0 iShares Core UK Gilts UCITS ETF USD Hedged (Dist)
4.1 -0 -0.1218% 0
Asian Development Bank, 4.125% Senior Unsecured Notes due May 30, 2030 logo
XS316637264 Asian Development Bank, 4.125% Senior Unsecured Notes due May 30, 2030
98.22 -0.26 -0.264% 0
Allianz Enhanced Short Term Euro logo
GJ20 Allianz Enhanced Short Term Euro
111.89 0 0% 0
US23135CS3 logo
US23135CS3 US23135CS3
98.76 -0.05 -0.0506% 0
Argenta Silver Corp. logo
T1K Argenta Silver Corp.
0.33 0 0% 0
DNQB logo
DNQB DNQB
88.96 -0.57 -0.6367% 0
International Bank for Reconstruction and Development 2.5% 13 January 2031 EMTN logo
XS270716130 International Bank for Reconstruction and Development 2.5% 13 January 2031 EMTN
104.19 +0.14 +0.1345% 0
United States Treasury Note 4.125% Due 03/31/2032 logo
US91282CMT5 United States Treasury Note 4.125% Due 03/31/2032
98.6 +0.04 +0.0406% 0
US54989AF5 logo
US54989AF5 US54989AF5
96.53 +0.04 +0.0415% 0
Powermax Minerals Inc. logo
T23 Powermax Minerals Inc.
0.11 -0 -0.4587% 10K
Metso Corporation logo
XS307738872 Metso Corporation
99.32 -0.1 -0.1046% 0
Alphabet Inc. 3.875% Note due May 6, 2045 logo
XS306442783 Alphabet Inc. 3.875% Note due May 6, 2045
89.91 -0.31 -0.3392% 0
Federal Republic of Nigeria 7.143% Bond due 23 February 2030 logo
N2GD Federal Republic of Nigeria 7.143% Bond due 23 February 2030
102.28 +0.08 +0.0832% 0
Allianz Global Investors Fund - Allianz SDG Euro Credit A logo
6ZH0 Allianz Global Investors Fund - Allianz SDG Euro Credit A
96.16 0 0% 0
XS312011387 logo
XS312011387 XS312011387
101.61 +0.02 +0.0207% 0
XS306788183 logo
XS306788183 XS306788183
97.53 -0.12 -0.126% 0
Corporacion Andina de Fomento 7.7% Medium Term Note due March 6, 2029 logo
XS277890968 Corporacion Andina de Fomento 7.7% Medium Term Note due March 6, 2029
99.5 -0.14 -0.1405% 0
Asian Development Bank 27.5% Notes due July 19, 2028 logo
XS284013280 Asian Development Bank 27.5% Notes due July 19, 2028
85.44 -0.11 -0.1286% 0
Palmer Square EUR CLO Senior Debt Index UCITS ETF logo
PCL0 Palmer Square EUR CLO Senior Debt Index UCITS ETF
51.34 0 0% 0
HU040492 logo
HU040492 HU040492
100.11 -0.02 -0.02% 0
FR1333624 logo
FR1333624 FR1333624
96.41 +0 +0.0041% 0
ChargePoint Holdings, Inc. logo
K9N ChargePoint Holdings, Inc.
4.81 -0.25 -4.9258% 0
US404280FG9 logo
US404280FG9 US404280FG9
96.42 +0 +0.0021% 0
US23135CU8 logo
US23135CU8 US23135CU8
95.69 +0.17 +0.178% 0
US2079KAV9 logo
US2079KAV9 US2079KAV9
98.84 -0.05 -0.0506% 0
XS320636469 logo
XS320636469 XS320636469
96.75 -0.54 -0.552% 0
H417 logo
H417 H417
11.57 +0.2 +1.7593% 0
CH29287789 logo
CH29287789 CH29287789
100.56 +0.05 +0.0497% 0
HSBC PLUS World Equity Quant Active UCITS ETF USD Acc logo
H416 HSBC PLUS World Equity Quant Active UCITS ETF USD Acc
11.46 +0.16 +1.4521% 0
HSBC Plus World Equity Income Quant Active UCITS ETF logo
H415 HSBC Plus World Equity Income Quant Active UCITS ETF
11.41 +0.16 +1.4578% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.