Name Last Change Change % Volume Year Range
Crédit Agricole Mutuel Sud Rhône Alpes logo
8N00 Crédit Agricole Mutuel Sud Rhône Alpes
225.8 +7.15 +3.2701% 100
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative logo
7MQ0 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
35.4 -0.2 -0.5618% 45
EU000A4EQY56 logo
EU000A4EQY56 EU000A4EQY56
95.43 +0.03 +0.0346% 0
CRCAM Atlantique Vendée logo
4TF0 CRCAM Atlantique Vendée
134 +2 +1.5152% 26
Augros Cosmetic Packaging SA logo
9ZP Augros Cosmetic Packaging SA
4.3 -0.02 -0.463% 0
Patrimoine et Commerce SA logo
6DN Patrimoine et Commerce SA
25.7 -0.7 -2.6515% 100
Bernard Loiseau SA logo
8YV Bernard Loiseau SA
3.04 0 0% 0
U10 Corp logo
9Y7 U10 Corp
1.23 +0.02 +1.6529% 1.2K
Odyssée Technologies logo
V4Y Odyssée Technologies
18.42 -0.24 -1.2862% 195
France Tourisme Immobilier SA logo
2MR France Tourisme Immobilier SA
0.15 +0 +1.3793% 0
Algreen logo
2GG Algreen
4.85 +0.03 +0.6224% 105
DE000LB6TAX2 logo
DE000LB6TAX2 DE000LB6TAX2
91.52 +0.03 +0.0328% 0
DE000NRW0SG5 logo
DE000NRW0SG5 DE000NRW0SG5
95.43 +0.05 +0.0545% 0
Acanthe Développement SE logo
ADX Acanthe Développement SE
0.2 0 0% 282
DE000NRW0QG9 logo
DE000NRW0QG9 DE000NRW0QG9
97.28 +0.02 +0.0236% 0
Friedrich Vorwerk Group SE Unsponsored ADR logo
VH20 Friedrich Vorwerk Group SE Unsponsored ADR
15.9 -0.7 -4.2169% 0
Mexedia SpA logo
41R Mexedia SpA
3.6 -0.11 -2.965% 1K
Agripower France Société Anonyme logo
9PS Agripower France Société Anonyme
0.94 +0.01 +0.8621% 0
Caisse Régionale de Crédit Agricole Mutuel Toulouse 31 logo
6QG0 Caisse Régionale de Crédit Agricole Mutuel Toulouse 31
119.14 +1.14 +0.9661% 99
Munic SA logo
MNS Munic SA
0.34 +0.01 +3.0675% 0
Uniti S.A logo
15S Uniti S.A
1.34 0 0% 0
XK4 logo
XK4 XK4
39.4 -0.2 -0.5051% 0
Diagnostic Medical Systems S.A. logo
DMS1 Diagnostic Medical Systems S.A.
1.02 -0.01 -0.4854% 5K
Selectirente SA logo
6W3 Selectirente SA
83.5 -0.5 -0.5952% 0
8L30 logo
8L30 8L30
29.5 +0.04 +0.1188% 175
UniCredit Bank Austria AG 2.5% 08/06/2031 logo
AT000B044482 UniCredit Bank Austria AG 2.5% 08/06/2031
96.06 -0.03 -0.0312% 0
UniCredit Bank Austria AG 2% 30jul2029 EUR (AT000B044474) logo
AT000B044474 UniCredit Bank Austria AG 2% 30jul2029 EUR (AT000B044474)
96.73 -0.04 -0.0455% 0
UniCredit Bank Austria AG 3% 12-Feb-2030 logo
AT000B044342 UniCredit Bank Austria AG 3% 12-Feb-2030
96.69 -0.01 -0.0083% 0
UniCredit Bank Austria AG 3.00% 19-Mar-2030 logo
AT000B044375 UniCredit Bank Austria AG 3.00% 19-Mar-2030
97.13 -0.01 -0.0103% 1K
UniCredit Bank Austria AG logo
AT000B044516 UniCredit Bank Austria AG
96.59 -0.04 -0.0435% 0
UniCredit Bank Austria AG 2.24% 16-May-2035 logo
AT000B044458 UniCredit Bank Austria AG 2.24% 16-May-2035
94.4 -0.04 -0.0455% 0
UniCredit Bank Austria AG 2.4% 9oct2028 logo
AT000B044300 UniCredit Bank Austria AG 2.4% 9oct2028
98.09 -0.03 -0.0336% 0
UniCredit Bank Austria AG logo
AT000B044425 UniCredit Bank Austria AG
96.19 -0.03 -0.027% 0
DE000LB6TDF3 logo
DE000LB6TDF3 DE000LB6TDF3
94.07 +0.03 +0.0319% 0
UniCredit Bank Austria AG 2.8% 09/11/2028 logo
AT000B044284 UniCredit Bank Austria AG 2.8% 09/11/2028
98.75 -0.03 -0.0344% 0
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France logo
9D80 Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
113.92 -0.02 -0.0176% 52
HITECHPROS Société anonyme logo
9X3 HITECHPROS Société anonyme
13.7 -0.5 -3.5211% 0
Eaton Capital Unlimited Company 4.000% Notes due 10 March 2038 logo
XS3309644568 Eaton Capital Unlimited Company 4.000% Notes due 10 March 2038
97.95 -0.01 -0.0102% 0
i2S SA logo
4I2 i2S SA
6.25 +0.1 +1.626% 0
Baker Hughes LLC/Co. 4.737% Due 03/11/2046 logo
XS3303590213 Baker Hughes LLC/Co. 4.737% Due 03/11/2046
97.77 -0.01 -0.0082% 0
Global Payments Inc. 4.55% 03/15/28 logo
US37940XBA90 Global Payments Inc. 4.55% 03/15/28
99.38 -0.04 -0.0392% 0
Crédit Agricole Mutuel Loire Haute-Loire logo
9T60 Crédit Agricole Mutuel Loire Haute-Loire
100 +0.96 +0.9693% 150
Northern States Power Company 4.85% Senior Notes due May 15, 2036 logo
US665772DB26 Northern States Power Company 4.85% Senior Notes due May 15, 2036
95.57 -0.49 -0.506% 0
Koninklijke Ahold Delhaize N.V. 03/12/28 Floating Rate Note logo
XS3308585242 Koninklijke Ahold Delhaize N.V. 03/12/28 Floating Rate Note
100.11 +0.01 +0.008% 0
Province of Ontario 3.0% 08-SEP-2031 logo
CA68334ZAB28 Province of Ontario 3.0% 08-SEP-2031
97.49 -0.25 -0.2547% 0
Upergy SA logo
8UQ Upergy SA
1.62 +0.02 +1.2461% 120
Eaton Capital Unlimited Company 3.550% Senior Notes due 2034 logo
XS3309643594 Eaton Capital Unlimited Company 3.550% Senior Notes due 2034
97.72 +0.03 +0.0317% 0
Value8 N.V. logo
Y43 Value8 N.V.
6.45 0 0% 0
HSBC Holdings PLC 4.675% 03/10/2032 logo
US404280FL88 HSBC Holdings PLC 4.675% 03/10/2032
97.68 -0.19 -0.1972% 0
Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine logo
8I10 Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine
116.88 +0.98 +0.8456% 40

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.