| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8N00 Crédit Agricole Mutuel Sud Rhône Alpes | 225.8 | +7.15 | +3.2701% | 100 | |
7MQ0 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 35.4 | -0.2 | -0.5618% | 45 | |
EU000A4EQY56 EU000A4EQY56 | 95.43 | +0.03 | +0.0346% | 0 | |
4TF0 CRCAM Atlantique Vendée | 134 | +2 | +1.5152% | 26 | |
9ZP Augros Cosmetic Packaging SA | 4.3 | -0.02 | -0.463% | 0 | |
6DN Patrimoine et Commerce SA | 25.7 | -0.7 | -2.6515% | 100 | |
8YV Bernard Loiseau SA | 3.04 | 0 | 0% | 0 | |
9Y7 U10 Corp | 1.23 | +0.02 | +1.6529% | 1.2K | |
V4Y Odyssée Technologies | 18.42 | -0.24 | -1.2862% | 195 | |
2MR France Tourisme Immobilier SA | 0.15 | +0 | +1.3793% | 0 | |
2GG Algreen | 4.85 | +0.03 | +0.6224% | 105 | |
DE000LB6TAX2 DE000LB6TAX2 | 91.52 | +0.03 | +0.0328% | 0 | |
DE000NRW0SG5 DE000NRW0SG5 | 95.43 | +0.05 | +0.0545% | 0 | |
ADX Acanthe Développement SE | 0.2 | 0 | 0% | 282 | |
DE000NRW0QG9 DE000NRW0QG9 | 97.28 | +0.02 | +0.0236% | 0 | |
VH20 Friedrich Vorwerk Group SE Unsponsored ADR | 15.9 | -0.7 | -4.2169% | 0 | |
41R Mexedia SpA | 3.6 | -0.11 | -2.965% | 1K | |
9PS Agripower France Société Anonyme | 0.94 | +0.01 | +0.8621% | 0 | |
6QG0 Caisse Régionale de Crédit Agricole Mutuel Toulouse 31 | 119.14 | +1.14 | +0.9661% | 99 | |
MNS Munic SA | 0.34 | +0.01 | +3.0675% | 0 | |
15S Uniti S.A | 1.34 | 0 | 0% | 0 | |
XK4 XK4 | 39.4 | -0.2 | -0.5051% | 0 | |
DMS1 Diagnostic Medical Systems S.A. | 1.02 | -0.01 | -0.4854% | 5K | |
6W3 Selectirente SA | 83.5 | -0.5 | -0.5952% | 0 | |
8L30 8L30 | 29.5 | +0.04 | +0.1188% | 175 | |
AT000B044482 UniCredit Bank Austria AG 2.5% 08/06/2031 | 96.06 | -0.03 | -0.0312% | 0 | |
AT000B044474 UniCredit Bank Austria AG 2% 30jul2029 EUR (AT000B044474) | 96.73 | -0.04 | -0.0455% | 0 | |
AT000B044342 UniCredit Bank Austria AG 3% 12-Feb-2030 | 96.69 | -0.01 | -0.0083% | 0 | |
AT000B044375 UniCredit Bank Austria AG 3.00% 19-Mar-2030 | 97.13 | -0.01 | -0.0103% | 1K | |
AT000B044516 UniCredit Bank Austria AG | 96.59 | -0.04 | -0.0435% | 0 | |
AT000B044458 UniCredit Bank Austria AG 2.24% 16-May-2035 | 94.4 | -0.04 | -0.0455% | 0 | |
AT000B044300 UniCredit Bank Austria AG 2.4% 9oct2028 | 98.09 | -0.03 | -0.0336% | 0 | |
AT000B044425 UniCredit Bank Austria AG | 96.19 | -0.03 | -0.027% | 0 | |
DE000LB6TDF3 DE000LB6TDF3 | 94.07 | +0.03 | +0.0319% | 0 | |
AT000B044284 UniCredit Bank Austria AG 2.8% 09/11/2028 | 98.75 | -0.03 | -0.0344% | 0 | |
9D80 Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 113.92 | -0.02 | -0.0176% | 52 | |
9X3 HITECHPROS Société anonyme | 13.7 | -0.5 | -3.5211% | 0 | |
XS3309644568 Eaton Capital Unlimited Company 4.000% Notes due 10 March 2038 | 97.95 | -0.01 | -0.0102% | 0 | |
4I2 i2S SA | 6.25 | +0.1 | +1.626% | 0 | |
XS3303590213 Baker Hughes LLC/Co. 4.737% Due 03/11/2046 | 97.77 | -0.01 | -0.0082% | 0 | |
US37940XBA90 Global Payments Inc. 4.55% 03/15/28 | 99.38 | -0.04 | -0.0392% | 0 | |
9T60 Crédit Agricole Mutuel Loire Haute-Loire | 100 | +0.96 | +0.9693% | 150 | |
US665772DB26 Northern States Power Company 4.85% Senior Notes due May 15, 2036 | 95.57 | -0.49 | -0.506% | 0 | |
XS3308585242 Koninklijke Ahold Delhaize N.V. 03/12/28 Floating Rate Note | 100.11 | +0.01 | +0.008% | 0 | |
CA68334ZAB28 Province of Ontario 3.0% 08-SEP-2031 | 97.49 | -0.25 | -0.2547% | 0 | |
8UQ Upergy SA | 1.62 | +0.02 | +1.2461% | 120 | |
XS3309643594 Eaton Capital Unlimited Company 3.550% Senior Notes due 2034 | 97.72 | +0.03 | +0.0317% | 0 | |
Y43 Value8 N.V. | 6.45 | 0 | 0% | 0 | |
US404280FL88 HSBC Holdings PLC 4.675% 03/10/2032 | 97.68 | -0.19 | -0.1972% | 0 | |
8I10 Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine | 116.88 | +0.98 | +0.8456% | 40 | |