| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT000B044359 AT000B044359 | 98.13 | -0.09 | -0.0967% | 0 | |
US278058EA64 Eaton Corporation plc 5.450% Senior Notes due 2056 | 92.5 | -0.74 | -0.7979% | 0 | |
8PV Alan Allman Associates | 1.4 | 0 | 0% | 354 | |
3PA Crosswood SA | 8.65 | +0.05 | +0.5814% | 0 | |
US05724BAP40 Baker Hughes LLC/CO 5% 06/15/36 | 96.08 | -0.39 | -0.4043% | 0 | |
AT000B044250 AT000B044250 | 100 | 0 | 0% | 100K | |
9VF La Savonnerie de Nyons SA | 29.4 | -0.2 | -0.6757% | 0 | |
AT000B044417 AT000B044417 | 96.98 | -0.04 | -0.0412% | 50K | |
28B Brederode S.A. | 102 | -2.4 | -2.2989% | 4 | |
US67103HAP29 O'Reilly Automotive Inc. 5.100% Senior Notes due March 12, 2036 | 96.54 | -0.41 | -0.426% | 0 | |
CH1480163711 CH1480163711 | 98.15 | +0.01 | +0.0132% | 0 | |
US24422EYJ27 John Deere Capital Corporation DE Float 03/09/29 | 99.91 | +0.03 | +0.034% | 0 | |
XS3312144184 XS3312144184 | 26.23 | -0.52 | -1.9439% | 0 | |
6C0 Mare Nostrum SA | 0.59 | +0.01 | +1.7123% | 300 | |
7TP Activium Group SAS | 1.68 | +0.19 | +12.7517% | 0 | |
US29670GAL68 Essential Utilities, Inc. 5.125% Senior Notes due 2036 | 96.32 | -0.4 | -0.4115% | 0 | |
HA4 HA4 | 157.8 | -3.6 | -2.2305% | 0 | |
2IF Pacte Novation | 8.2 | +0.15 | +1.8634% | 0 | |
5PK Imprimerie Chirat Société Anonyme | 3.36 | +0.02 | +0.5988% | 0 | |
7J9 Amatheon Agri Holding N.V. | 0 | -0 | -20% | 20K | |
USU5876JBN47 Mercedes-Benz Finance North America LLC | 97.45 | -0.11 | -0.1107% | 0 | |
DEP Prospect Prediction Markets Inc. | 0.18 | +0.02 | +11.0429% | 17K | |
AT000B044276 AT000B044276 | 99.36 | 0 | 0% | 0 | |
USU5876JBQ77 Mercedes-Benz Finance North America Corp | 98.55 | -0.06 | -0.0608% | 0 | |
AT000B044581 AT000B044581 | 96.08 | -0.05 | -0.052% | 50K | |
7B3 Les Docks des Pétroles d'Ambès | 840 | 0 | 0% | 36 | |
K2Z Softimat S.A. | 0.76 | -0.01 | -0.6536% | 0 | |
1HP Foncière Volta | 7.55 | +0.15 | +2.027% | 0 | |
US05724BAM19 US05724BAM19 | 97.24 | -0.24 | -0.2441% | 0 | |
934 Fiducial Real Estate SA | 168 | -4 | -2.3256% | 0 | |
3BK Baikowski SA | 23.4 | -0.4 | -1.6807% | 98 | |
6VJ Groupe JAJ | 0.71 | +0.01 | +1.4286% | 0 | |
8XH ISPD Network, S.A. | 1.72 | +0.02 | +0.8824% | 234 | |
6KV EuroLand Corporate SA | 2.82 | +0.08 | +2.9197% | 0 | |
9KL0 9KL0 | 0.26 | +0 | +1.5385% | 0 | |
97B HYDRO Exploitation SA | 101 | 0 | 0% | 0 | |
5Z3 GEA Group Aktiengesellschaft | 74.5 | +0.5 | +0.6757% | 18 | |
0LG Trilogiq S.A. | 4.9 | +0.08 | +1.6598% | 0 | |
US278058DZ25 US278058DZ25 | 95.38 | -0.47 | -0.4862% | 0 | |
AT000B044540 AT000B044540 | 94.39 | -0.15 | -0.1608% | 0 | |
US278058DW93 US278058DW93 | 98.3 | -0.08 | -0.0793% | 0 | |
7YD Sapmer SA | 4.16 | -0.02 | -0.4785% | 0 | |
6XE Saint Jean Groupe SA | 20 | -1 | -4.7619% | 0 | |
US24422EYK99 John Deere Capital Corporation 3.9% 03/09/2029 | 98.33 | -0.04 | -0.0386% | 0 | |
AT000B044565 UniCredit Bank Austria AG | 95.71 | -0.03 | -0.0324% | 0 | |
CA00206RNL29 AT&T Inc. 4.5% 03/12/36 Corporate Bond | 96.59 | -0.45 | -0.4616% | 0 | |
3DL Coil S.A./N.V. | 1.15 | 0 | 0% | 30 | |
AT000B044433 AT000B044433 | 94.24 | -0.11 | -0.1113% | 0 | |
4J5 Courtois S.A. | 97 | 0 | 0% | 0 | |
7IW0 Compagnie du Cambodge | 104 | +2 | +1.9608% | 0 | |