Name Last Change Change % Volume Year Range
DE000LB6TCZ3 logo
DE000LB6TCZ3 DE000LB6TCZ3
98.08 +0.02 +0.0204% 0
Artea Bankas AB logo
83U Artea Bankas AB
5.2 +0.1 +1.9608% 0
Global Payments Inc. 5.4% 03/15/33 logo
US37940XBB73 Global Payments Inc. 5.4% 03/15/33
97.37 -0.24 -0.2418% 0
Foncière Vindi Société Anonyme logo
9U5 Foncière Vindi Société Anonyme
4.46 0 0% 0
Koninklijke Ahold Delhaize N.V. 3.625% 12/03/2034 logo
XS3308614794 Koninklijke Ahold Delhaize N.V. 3.625% 12/03/2034
98.07 +0.02 +0.0184% 0
TXCOM Société Anonyme logo
0EY TXCOM Société Anonyme
8.7 0 0% 0
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative logo
8FZ0 Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
90.62 +0.5 +0.5548% 70
Miliboo Société anonyme logo
7X2 Miliboo Société anonyme
1.65 +0.02 +1.227% 2
Financière Moncey Société anonyme logo
96Q0 Financière Moncey Société anonyme
115.5 -0.5 -0.431% 0
Méthanor SCA logo
9Z4 Méthanor SCA
2.28 +0.02 +0.885% 0
Waste Connections, Inc. 4.8% Senior Notes due July 15, 2036 logo
US94106BAK70 Waste Connections, Inc. 4.8% Senior Notes due July 15, 2036
95.16 -0.42 -0.4436% 0
Fidelity National Information Services, Inc. 3.45% 03/10/2030 logo
XS3309700063 Fidelity National Information Services, Inc. 3.45% 03/10/2030
98.96 +0.04 +0.0384% 0
Baker Hughes LLC/Co. 3.812% Due 03/11/2034 logo
XS3303590056 Baker Hughes LLC/Co. 3.812% Due 03/11/2034
98.39 -0.03 -0.0254% 0
HSBC Holdings PLC 5.279% 10Mar2037 Corp (USD) logo
US404280FM61 HSBC Holdings PLC 5.279% 10Mar2037 Corp (USD)
96.38 -0.42 -0.437% 0
Fidelity National Information Services, Inc. 4.45% 03/10/2028 logo
US31620MCA27 Fidelity National Information Services, Inc. 4.45% 03/10/2028
99.54 -0 -0.002% 0
HSBC Holdings plc 4.398% Fixed/Floating Rate Senior Unsecured Notes due 2030 logo
US404280FK06 HSBC Holdings plc 4.398% Fixed/Floating Rate Senior Unsecured Notes due 2030
98.65 -0.05 -0.0476% 0
DE000LB6TCY6 logo
DE000LB6TCY6 DE000LB6TCY6
91.95 +0.03 +0.0326% 0
LfA Förderbank Bayern logo
DE000LFA2535 LfA Förderbank Bayern
97.25 +0.03 +0.035% 0
Aquila S.A. logo
19D Aquila S.A.
3.74 +0.06 +1.6304% 0
Baker Hughes LLC / Co-Obligor 4.193% 03/11/38 logo
XS3303590130 Baker Hughes LLC / Co-Obligor 4.193% 03/11/38
98.49 -0.02 -0.0244% 0
Paref SA logo
G5I Paref SA
24.6 +0.4 +1.6529% 96
Baker Hughes Holdings LLC / Baker Hughes Co-Obligor, Inc. €600,000,000 3.226% Senior Notes due 2030 logo
XS3303589983 Baker Hughes Holdings LLC / Baker Hughes Co-Obligor, Inc. €600,000,000 3.226% Senior Notes due 2030
98.96 +0.03 +0.0354% 0
Fidelity National Information Services, Inc. 4.8% 03/10/2031 logo
US31620MCE49 Fidelity National Information Services, Inc. 4.8% 03/10/2031
98.07 -0.29 -0.2979% 0
Groupe Tera SA logo
GT2 Groupe Tera SA
5.55 0 0% 1.6K
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative logo
2EP1 Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
135.5 +0.8 +0.5939% 60
Installux S.A. logo
5X5 Installux S.A.
488 0 0% 0
Semco Technologies SAS logo
F2Z Semco Technologies SAS
40.95 -0.25 -0.6068% 426
Northern States Power Company 5.55% 05/15/56 logo
US665772DC09 Northern States Power Company 5.55% 05/15/56
91.9 -0.78 -0.8373% 0
Novatech Industries SA logo
9I7 Novatech Industries SA
13.5 -0.1 -0.7353% 0
Mercedes-Benz Finance North America Corp logo
USU5876JBK08 Mercedes-Benz Finance North America Corp
99.17 -0.03 -0.0272% 0
Hasbro Inc. 4.650% Notes due 2031 logo
US418056BB29 Hasbro Inc. 4.650% Notes due 2031
98.1 -0.24 -0.2451% 0
Immersion SA logo
64U Immersion SA
1.94 -0.02 -1.0204% 0
US92537NAC20 logo
US92537NAC20 US92537NAC20
92.73 -0.76 -0.8171% 0
Passat Société Anonyme logo
6JF Passat Société Anonyme
4.96 +0.1 +2.0576% 0
US278058DX76 logo
US278058DX76 US278058DX76
97.06 -0.15 -0.1502% 0
XS3282968372 logo
XS3282968372 XS3282968372
88.98 +0.13 +0.1429% 0
US278058DV11 logo
US278058DV11 US278058DV11
99.04 -0.02 -0.0242% 0
Les Hôtels Baverez S.A. logo
62V Les Hôtels Baverez S.A.
71.5 0 0% 0
CH1525839945 logo
CH1525839945 CH1525839945
98.78 +0.57 +0.5784% 0
AT000B044441 logo
AT000B044441 AT000B044441
96.34 -0.11 -0.1182% 0
Baker Hughes Holdings 5.85% 15jun2056 logo
US05724BAQ23 Baker Hughes Holdings 5.85% 15jun2056
94.66 -0.8 -0.8339% 0
ES0L02703053 logo
ES0L02703053 ES0L02703053
98.64 +0.12 +0.1188% 0
AT000B044631 logo
AT000B044631 AT000B044631
95.61 -0.07 -0.0732% 0
Maison Clio Blue SA logo
7IL Maison Clio Blue SA
0.65 0 0% 0
AT000B044524 logo
AT000B044524 AT000B044524
96.1 -0.06 -0.0634% 40K
Alliance Développement Capital SIIC logo
0MI Alliance Développement Capital SIIC
0.05 0 0% 0
TPG Operating Group II, L.P. logo
US87268QAA40 TPG Operating Group II, L.P.
97.83 -0.2 -0.2081% 0
Weaccess Group, Société Anonyme logo
2BS Weaccess Group, Société Anonyme
2.24 -0.42 -15.7895% 0
ABL Diagnostics S.A. logo
9BK0 ABL Diagnostics S.A.
2.32 -0.02 -0.8547% 0
US24422EYL72 logo
US24422EYL72 US24422EYL72
97.39 -0.16 -0.164% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.