| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000LB6TCZ3 DE000LB6TCZ3 | 98.08 | +0.02 | +0.0204% | 0 | |
83U Artea Bankas AB | 5.2 | +0.1 | +1.9608% | 0 | |
US37940XBB73 Global Payments Inc. 5.4% 03/15/33 | 97.37 | -0.24 | -0.2418% | 0 | |
9U5 Foncière Vindi Société Anonyme | 4.46 | 0 | 0% | 0 | |
XS3308614794 Koninklijke Ahold Delhaize N.V. 3.625% 12/03/2034 | 98.07 | +0.02 | +0.0184% | 0 | |
0EY TXCOM Société Anonyme | 8.7 | 0 | 0% | 0 | |
8FZ0 Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 90.62 | +0.5 | +0.5548% | 70 | |
7X2 Miliboo Société anonyme | 1.65 | +0.02 | +1.227% | 2 | |
96Q0 Financière Moncey Société anonyme | 115.5 | -0.5 | -0.431% | 0 | |
9Z4 Méthanor SCA | 2.28 | +0.02 | +0.885% | 0 | |
US94106BAK70 Waste Connections, Inc. 4.8% Senior Notes due July 15, 2036 | 95.16 | -0.42 | -0.4436% | 0 | |
XS3309700063 Fidelity National Information Services, Inc. 3.45% 03/10/2030 | 98.96 | +0.04 | +0.0384% | 0 | |
XS3303590056 Baker Hughes LLC/Co. 3.812% Due 03/11/2034 | 98.39 | -0.03 | -0.0254% | 0 | |
US404280FM61 HSBC Holdings PLC 5.279% 10Mar2037 Corp (USD) | 96.38 | -0.42 | -0.437% | 0 | |
US31620MCA27 Fidelity National Information Services, Inc. 4.45% 03/10/2028 | 99.54 | -0 | -0.002% | 0 | |
US404280FK06 HSBC Holdings plc 4.398% Fixed/Floating Rate Senior Unsecured Notes due 2030 | 98.65 | -0.05 | -0.0476% | 0 | |
DE000LB6TCY6 DE000LB6TCY6 | 91.95 | +0.03 | +0.0326% | 0 | |
DE000LFA2535 LfA Förderbank Bayern | 97.25 | +0.03 | +0.035% | 0 | |
19D Aquila S.A. | 3.74 | +0.06 | +1.6304% | 0 | |
XS3303590130 Baker Hughes LLC / Co-Obligor 4.193% 03/11/38 | 98.49 | -0.02 | -0.0244% | 0 | |
G5I Paref SA | 24.6 | +0.4 | +1.6529% | 96 | |
XS3303589983 Baker Hughes Holdings LLC / Baker Hughes Co-Obligor, Inc. €600,000,000 3.226% Senior Notes due 2030 | 98.96 | +0.03 | +0.0354% | 0 | |
US31620MCE49 Fidelity National Information Services, Inc. 4.8% 03/10/2031 | 98.07 | -0.29 | -0.2979% | 0 | |
GT2 Groupe Tera SA | 5.55 | 0 | 0% | 1.6K | |
2EP1 Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 135.5 | +0.8 | +0.5939% | 60 | |
5X5 Installux S.A. | 488 | 0 | 0% | 0 | |
F2Z Semco Technologies SAS | 40.95 | -0.25 | -0.6068% | 426 | |
US665772DC09 Northern States Power Company 5.55% 05/15/56 | 91.9 | -0.78 | -0.8373% | 0 | |
9I7 Novatech Industries SA | 13.5 | -0.1 | -0.7353% | 0 | |
USU5876JBK08 Mercedes-Benz Finance North America Corp | 99.17 | -0.03 | -0.0272% | 0 | |
US418056BB29 Hasbro Inc. 4.650% Notes due 2031 | 98.1 | -0.24 | -0.2451% | 0 | |
64U Immersion SA | 1.94 | -0.02 | -1.0204% | 0 | |
US92537NAC20 US92537NAC20 | 92.73 | -0.76 | -0.8171% | 0 | |
6JF Passat Société Anonyme | 4.96 | +0.1 | +2.0576% | 0 | |
US278058DX76 US278058DX76 | 97.06 | -0.15 | -0.1502% | 0 | |
XS3282968372 XS3282968372 | 88.98 | +0.13 | +0.1429% | 0 | |
US278058DV11 US278058DV11 | 99.04 | -0.02 | -0.0242% | 0 | |
62V Les Hôtels Baverez S.A. | 71.5 | 0 | 0% | 0 | |
CH1525839945 CH1525839945 | 98.78 | +0.57 | +0.5784% | 0 | |
AT000B044441 AT000B044441 | 96.34 | -0.11 | -0.1182% | 0 | |
US05724BAQ23 Baker Hughes Holdings 5.85% 15jun2056 | 94.66 | -0.8 | -0.8339% | 0 | |
ES0L02703053 ES0L02703053 | 98.64 | +0.12 | +0.1188% | 0 | |
AT000B044631 AT000B044631 | 95.61 | -0.07 | -0.0732% | 0 | |
7IL Maison Clio Blue SA | 0.65 | 0 | 0% | 0 | |
AT000B044524 AT000B044524 | 96.1 | -0.06 | -0.0634% | 40K | |
0MI Alliance Développement Capital SIIC | 0.05 | 0 | 0% | 0 | |
US87268QAA40 TPG Operating Group II, L.P. | 97.83 | -0.2 | -0.2081% | 0 | |
2BS Weaccess Group, Société Anonyme | 2.24 | -0.42 | -15.7895% | 0 | |
9BK0 ABL Diagnostics S.A. | 2.32 | -0.02 | -0.8547% | 0 | |
US24422EYL72 US24422EYL72 | 97.39 | -0.16 | -0.164% | 0 | |