Name Last Change Change % Volume Year Range
Baikowski SA logo
3BK Baikowski SA
23.6 +0.2 +0.8547% 106
Groupe JAJ logo
6VJ Groupe JAJ
0.7 +0.01 +0.7194% 0
ISPD Network, S.A. logo
8XH ISPD Network, S.A.
1.7 0 0% 234
EuroLand Corporate SA logo
6KV EuroLand Corporate SA
2.8 +0.06 +2.1898% 0
9KL0 logo
9KL0 9KL0
0.26 +0 +1.5385% 0
HYDRO Exploitation SA logo
97B HYDRO Exploitation SA
101 +1 +1% 0
GEA Group Aktiengesellschaft logo
5Z3 GEA Group Aktiengesellschaft
74.5 0 0% 18
Trilogiq S.A. logo
0LG Trilogiq S.A.
4.8 -0.02 -0.4149% 0
US278058DZ25 logo
US278058DZ25 US278058DZ25
95.38 -0.46 -0.4789% 0
AT000B044540 logo
AT000B044540 AT000B044540
94.39 -0.15 -0.1608% 0
US278058DW93 logo
US278058DW93 US278058DW93
98.3 -0.08 -0.0833% 0
Sapmer SA logo
7YD Sapmer SA
4.18 +0.02 +0.4808% 0
Saint Jean Groupe SA logo
6XE Saint Jean Groupe SA
20 -1 -4.7619% 0
John Deere Capital Corporation 3.9% 03/09/2029 logo
US24422EYK99 John Deere Capital Corporation 3.9% 03/09/2029
98.33 -0.04 -0.0427% 0
UniCredit Bank Austria AG logo
AT000B044565 UniCredit Bank Austria AG
95.71 -0.03 -0.0324% 0
AT&T Inc. 4.5% 03/12/36 Corporate Bond logo
CA00206RNL29 AT&T Inc. 4.5% 03/12/36 Corporate Bond
96.59 -0.45 -0.4689% 0
Coil S.A./N.V. logo
3DL Coil S.A./N.V.
1.15 0 0% 30
AT000B044433 logo
AT000B044433 AT000B044433
94.24 -0.11 -0.1113% 0
Courtois S.A. logo
4J5 Courtois S.A.
97 0 0% 0
Compagnie du Cambodge logo
7IW0 Compagnie du Cambodge
103 +1 +0.9804% 0
TPAO Varlik Kiralama A.S. 6.3% Sukuk 03/04/2031 logo
XS3304298287 TPAO Varlik Kiralama A.S. 6.3% Sukuk 03/04/2031
96.84 +0.04 +0.0372% 0
AT0000A3RVP2 logo
AT0000A3RVP2 AT0000A3RVP2
96.82 -0.01 -0.0103% 0
MotorK plc logo
5FS MotorK plc
2.25 -0.05 -2.1739% 0
DE000LB6TFE1 logo
DE000LB6TFE1 DE000LB6TFE1
96.43 +0.01 +0.0104% 0
Société Française de Casinos Société Anonyme logo
TET1 Société Française de Casinos Société Anonyme
2.3 -0.02 -0.8621% 0
Campine NV logo
SQ0 Campine NV
189 +1 +0.5319% 28
Cheops Technology logo
7WU Cheops Technology
54 0 0% 0
AT000B044607 logo
AT000B044607 AT000B044607
96.7 -0.05 -0.0537% 0
AT000B044490 logo
AT000B044490 AT000B044490
94.68 -0.05 -0.0496% 0
US278058DY59 logo
US278058DY59 US278058DY59
96.47 -0.31 -0.3203% 0
ES0L02702055 logo
ES0L02702055 ES0L02702055
98.84 +0.12 +0.1216% 0
NO0013697268 logo
NO0013697268 NO0013697268
98 0 0% 0
XS3317522822 logo
XS3317522822 XS3317522822
97.68 -0.05 -0.0552% 0
DE000LB4XE37 logo
DE000LB4XE37 DE000LB4XE37
97.74 0 0% 0
US345397J614 logo
US345397J614 US345397J614
98.74 -0.16 -0.1598% 0
GB00BVP99905 logo
GB00BVP99905 GB00BVP99905
95.35 -0.18 -0.1905% 0
XS3310330140 logo
XS3310330140 XS3310330140
97.53 +0.05 +0.0533% 0
DE000A460Q50 logo
DE000A460Q50 DE000A460Q50
99 0 0% 20K
XS3310326031 logo
XS3310326031 XS3310326031
96.86 -0.02 -0.0217% 0
DE000A3MQT97 logo
DE000A3MQT97 DE000A3MQT97
95.53 +0.11 +0.1153% 0
XS3310319689 logo
XS3310319689 XS3310319689
98.45 +0.01 +0.0112% 0
DE000A460Q68 logo
DE000A460Q68 DE000A460Q68
97.55 0 0% 0
Landeskreditbank Baden-Württemberg - Förderbank logo
DE000A46JP32 Landeskreditbank Baden-Württemberg - Förderbank
101.1 0 0% 0
EU000A4ERVC2 logo
EU000A4ERVC2 EU000A4ERVC2
96.38 -0.04 -0.0394% 53.02K
US89236TPS86 logo
US89236TPS86 US89236TPS86
96.74 -0.38 -0.3913% 0
US89236TPQ21 logo
US89236TPQ21 US89236TPQ21
98.65 -0.07 -0.076% 0
Equitable Bank 3.5% 28-May-2027 (EQBCN) logo
XS2808183649 Equitable Bank 3.5% 28-May-2027 (EQBCN)
100.45 0 0% 0
Stellantis N.V. 8.25% Perpetual Fixed Rate Resettable Capital Securities logo
XS3307415110 Stellantis N.V. 8.25% Perpetual Fixed Rate Resettable Capital Securities
95.66 +0.08 +0.0858% 0
XS3289874227 logo
XS3289874227 XS3289874227
96.69 -0.18 -0.1879% 0
FR0014016QS8 logo
FR0014016QS8 FR0014016QS8
94.9 +0.04 +0.0401% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.