| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3BK Baikowski SA | 23.6 | +0.2 | +0.8547% | 106 | |
6VJ Groupe JAJ | 0.7 | +0.01 | +0.7194% | 0 | |
8XH ISPD Network, S.A. | 1.7 | 0 | 0% | 234 | |
6KV EuroLand Corporate SA | 2.8 | +0.06 | +2.1898% | 0 | |
9KL0 9KL0 | 0.26 | +0 | +1.5385% | 0 | |
97B HYDRO Exploitation SA | 101 | +1 | +1% | 0 | |
5Z3 GEA Group Aktiengesellschaft | 74.5 | 0 | 0% | 18 | |
0LG Trilogiq S.A. | 4.8 | -0.02 | -0.4149% | 0 | |
US278058DZ25 US278058DZ25 | 95.38 | -0.46 | -0.4789% | 0 | |
AT000B044540 AT000B044540 | 94.39 | -0.15 | -0.1608% | 0 | |
US278058DW93 US278058DW93 | 98.3 | -0.08 | -0.0833% | 0 | |
7YD Sapmer SA | 4.18 | +0.02 | +0.4808% | 0 | |
6XE Saint Jean Groupe SA | 20 | -1 | -4.7619% | 0 | |
US24422EYK99 John Deere Capital Corporation 3.9% 03/09/2029 | 98.33 | -0.04 | -0.0427% | 0 | |
AT000B044565 UniCredit Bank Austria AG | 95.71 | -0.03 | -0.0324% | 0 | |
CA00206RNL29 AT&T Inc. 4.5% 03/12/36 Corporate Bond | 96.59 | -0.45 | -0.4689% | 0 | |
3DL Coil S.A./N.V. | 1.15 | 0 | 0% | 30 | |
AT000B044433 AT000B044433 | 94.24 | -0.11 | -0.1113% | 0 | |
4J5 Courtois S.A. | 97 | 0 | 0% | 0 | |
7IW0 Compagnie du Cambodge | 103 | +1 | +0.9804% | 0 | |
XS3304298287 TPAO Varlik Kiralama A.S. 6.3% Sukuk 03/04/2031 | 96.84 | +0.04 | +0.0372% | 0 | |
AT0000A3RVP2 AT0000A3RVP2 | 96.82 | -0.01 | -0.0103% | 0 | |
5FS MotorK plc | 2.25 | -0.05 | -2.1739% | 0 | |
DE000LB6TFE1 DE000LB6TFE1 | 96.43 | +0.01 | +0.0104% | 0 | |
TET1 Société Française de Casinos Société Anonyme | 2.3 | -0.02 | -0.8621% | 0 | |
SQ0 Campine NV | 189 | +1 | +0.5319% | 28 | |
7WU Cheops Technology | 54 | 0 | 0% | 0 | |
AT000B044607 AT000B044607 | 96.7 | -0.05 | -0.0537% | 0 | |
AT000B044490 AT000B044490 | 94.68 | -0.05 | -0.0496% | 0 | |
US278058DY59 US278058DY59 | 96.47 | -0.31 | -0.3203% | 0 | |
ES0L02702055 ES0L02702055 | 98.84 | +0.12 | +0.1216% | 0 | |
NO0013697268 NO0013697268 | 98 | 0 | 0% | 0 | |
XS3317522822 XS3317522822 | 97.68 | -0.05 | -0.0552% | 0 | |
DE000LB4XE37 DE000LB4XE37 | 97.74 | 0 | 0% | 0 | |
US345397J614 US345397J614 | 98.74 | -0.16 | -0.1598% | 0 | |
GB00BVP99905 GB00BVP99905 | 95.35 | -0.18 | -0.1905% | 0 | |
XS3310330140 XS3310330140 | 97.53 | +0.05 | +0.0533% | 0 | |
DE000A460Q50 DE000A460Q50 | 99 | 0 | 0% | 20K | |
XS3310326031 XS3310326031 | 96.86 | -0.02 | -0.0217% | 0 | |
DE000A3MQT97 DE000A3MQT97 | 95.53 | +0.11 | +0.1153% | 0 | |
XS3310319689 XS3310319689 | 98.45 | +0.01 | +0.0112% | 0 | |
DE000A460Q68 DE000A460Q68 | 97.55 | 0 | 0% | 0 | |
DE000A46JP32 Landeskreditbank Baden-Württemberg - Förderbank | 101.1 | 0 | 0% | 0 | |
EU000A4ERVC2 EU000A4ERVC2 | 96.38 | -0.04 | -0.0394% | 53.02K | |
US89236TPS86 US89236TPS86 | 96.74 | -0.38 | -0.3913% | 0 | |
US89236TPQ21 US89236TPQ21 | 98.65 | -0.07 | -0.076% | 0 | |
XS2808183649 Equitable Bank 3.5% 28-May-2027 (EQBCN) | 100.45 | 0 | 0% | 0 | |
XS3307415110 Stellantis N.V. 8.25% Perpetual Fixed Rate Resettable Capital Securities | 95.66 | +0.08 | +0.0858% | 0 | |
XS3289874227 XS3289874227 | 96.69 | -0.18 | -0.1879% | 0 | |
FR0014016QS8 FR0014016QS8 | 94.9 | +0.04 | +0.0401% | 0 | |