| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UEN Ubisoft Entertainment SA | 5.29 | -0.2 | -3.5753% | 980 | |
UE3 Vilniaus Baldai AB | 9.4 | +0.5 | +5.618% | 0 | |
UEN0 Ubisoft Entertainment Unsponsored ADR | 1.03 | -0.03 | -2.8302% | 2.02K | |
UF2 Sunstone Hotel Investors Inc. | 9.65 | +0.15 | +1.5789% | 0 | |
UER TOP Ships Inc | 0.54 | 0 | 0% | 0 | |
UGB1 Unigold Inc. | 0.12 | +0.02 | +17.9245% | 14.7K | |
UGI Sugi Holdings Co., Ltd. | 14.6 | 0 | 0% | 0 | |
UFX Cauldron Energy Limited | 0.04 | +0 | +2.381% | 1K | |
UGN Gensource Potash Corp. | 0.07 | 0 | 0% | 0 | |
UE1 Universal Electronics Inc. | 4 | 0 | 0% | 0 | |
UKI Kendrick Resources PLC | 0.08 | 0 | 0% | 1.6K | |
UHS Universal Health Services, Inc. | 147 | -1 | -0.6757% | 5 | |
UI51 Waste Connections Inc. | 144.18 | -0.4 | -0.2767% | 418 | |
UIPN Unipol Assicurazioni S.p.A. | 27.49 | -0.72 | -2.5523% | 1K | |
UL5A BQE Water Inc. | 41.2 | +0.8 | +1.9802% | 25 | |
UM9 Amber Latvijas Balzams AS | 1.29 | +0.12 | +10.2128% | 250 | |
UM3 UMC Electronics Co., Ltd. | 1.15 | +0.01 | +0.8772% | 0 | |
UK6A Harworth Group plc | 2.1 | +0.04 | +1.9417% | 1K | |
ULC United Labels AG | 0.95 | -0.03 | -2.6749% | 2.85K | |
UJ0 West Red Lake Gold Mines Ltd. | 0.53 | +0.03 | +6.5327% | 23.64K | |
UK2 Shandong Weigao Group Medical Polymer Co. Ltd. | 0.38 | +0 | +0.6924% | 11.79K | |
ULB Ultralife Corporation | 5.85 | -0.15 | -2.5% | 0 | |
UK8 CubeSmart | 35.24 | -0.21 | -0.5924% | 54 | |
UMCB United Microelectronics Corp. Sponsored ADR | 15.3 | -0.2 | -1.2903% | 550 | |
UNC UCB SA | 217.6 | -0.4 | -0.1835% | 79 | |
UNH UnitedHealth Group Incorporated | 328.8 | -3.6 | -1.083% | 218 | |
UN4 Unicharm Corporation | 5.35 | +0.05 | +0.9434% | 50 | |
UN9 UNIQA Insurance Group AG | 17.26 | -0.84 | -4.6409% | 8.52K | |
UNK United Bankshares, Inc. | 40.8 | 0 | 0% | 200 | |
UN3 United Natural Foods Inc. | 39.96 | -0.11 | -0.2745% | 300 | |
UNP Union Pacific Corporation | 260.4 | +2.1 | +0.813% | 24 | |
UOF Urban Outfitters Inc. | 62.34 | -1.13 | -1.7804% | 0 | |
UPAB United Parcel Service, Inc. | 87.7 | -0.06 | -0.0684% | 91 | |
UR8 Urogen Pharma Ltd. | 39.63 | -3.18 | -7.4282% | 90 | |
UQ1 uniQure N.V. | 41.75 | +0.2 | +0.4813% | 10 | |
UP0 Ultragenyx Pharmaceutical Inc. | 21.61 | -0.79 | -3.5268% | 900 | |
UR2 Orosur Mining Inc. | 0.19 | -0 | -0.2681% | 8K | |
UR9 Clinuvel Pharmaceuticals Ltd | 6.45 | +0.41 | +6.7152% | 12.81K | |
UNS1 Viavi Solutions Inc. | 32.88 | -0.04 | -0.1215% | 200 | |
UR3 United Rentals, Inc. | 934.4 | -19.2 | -2.0134% | 56 | |
US0900431000 Bill.com Holdings Inc. | 40.5 | -0.1 | -0.2463% | 40 | |
US00489Q1022 ACRES Commercial Realty Corp. | 12.2 | -0.1 | -0.813% | 0 | |
US0921131092 Black Hills Corp. | 62.7 | +0.15 | +0.2398% | 150 | |
US10806X1028 BridgeBio Pharma Inc. | 70.8 | -0.96 | -1.3378% | 100 | |
US05614L2097 Babcock & Wilcox Enterprises In | 7.24 | -0.5 | -6.4641% | 500 | |
US03064D1081 Americold Realty Trust | 12.9 | +0.1 | +0.7812% | 0 | |
US00650F1093 Adaptive Biotechnologies Corp. | 21.72 | -0.1 | -0.4583% | 792 | |
US00175J1079 AMMO Inc. | 1.93 | -0.01 | -0.5155% | 5.17K | |
US18270P1093 Clarus Corp. | 3.08 | -0.1 | -3.1447% | 2.4K | |
US14808P1093 Cass Information Systems Inc. | 48.4 | 0 | 0% | 0 | |