| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US1010441053 Boston Omaha Corp. | 11.8 | 0 | 0% | 0 | |
US0215131063 Alto Ingredients Inc. | 3.54 | -0.01 | -0.2254% | 200 | |
US1651677353 Chesapeake Energy Corp. | 82.24 | +0.1 | +0.1217% | 77 | |
US00435F3091 Accor S.A. | 9.05 | 0 | 0% | 0 | |
US04626D2062 Aston Martin Lagonda Global Hol | 0.36 | 0 | 0% | 150 | |
US09624H2085 Bluelinx Holdings Inc. | 71 | -2.5 | -3.4014% | 0 | |
US00770K2024 Aemetis Inc. | 1.64 | +0.06 | +3.7999% | 6K | |
US0050981085 Acushnet Holdings Corp. | 76 | -0.5 | -0.6536% | 0 | |
US12468P1049 C3.ai Inc. | 8.77 | -0.14 | -1.5381% | 100 | |
US11040G1031 Bristow Group Inc. | 39.6 | -0.4 | -1% | 0 | |
US0090661010 Airbnb Inc. | 158.52 | -0.86 | -0.5396% | 855 | |
US03784Y2000 Apple Hospitality REIT Inc. | 14.06 | +0.17 | +1.2239% | 2K | |
US14147L1089 Cardiff Oncology Inc. | 0.77 | +0.01 | +1.3115% | 4.4K | |
US02665T3068 American Homes 4 Rent | 29.4 | +0.2 | +0.6849% | 0 | |
US09259E1082 BlackRock TCP Capital Corp. | 3.44 | -0.06 | -1.7684% | 4.15K | |
US03990B1017 Ares Management Corp. | 120.2 | -1.9 | -1.5561% | 50 | |
US0021202025 aTyr Pharma Inc. | 0.43 | -0.02 | -4.0449% | 0 | |
US14316J1088 The Carlyle Group Inc. | 41.17 | -0.96 | -2.2787% | 100 | |
US03528H1095 Anixa Biosciences Inc. | 3.06 | -0.09 | -3.0159% | 1.68K | |
US00790R1041 Advanced Drainage Systems Inc. | 122.1 | -2.5 | -2.0064% | 0 | |
US00507W2061 Actinium Pharmaceuticals Inc. | 0.93 | +0.02 | +1.8559% | 25 | |
US08265T2087 Bentley Systems Inc. | 31.13 | +0.45 | +1.4668% | 1.5K | |
US18538R1032 Clearwater Paper Corp. | 18.7 | +0.8 | +4.4693% | 291 | |
US03615A1088 Annovis Bio Inc. | 1.52 | -0.05 | -3.3163% | 200 | |
US14448C1045 Carrier Global Corp. | 51.5 | -0.68 | -1.3032% | 135 | |
US0773473006 Bel Fuse Inc. | 222 | -14 | -5.9322% | 0 | |
US0024741045 AZZ Inc. | 120 | -3 | -2.439% | 0 | |
US1567271093 Cerence Inc. | 6.79 | -0.14 | -2.0202% | 10 | |
US0130911037 Albertsons Companies Inc. | 10.29 | -0.07 | -0.6277% | 0 | |
US11135E2037 Broadstone Net Lease Inc. | 18.1 | +0.1 | +0.5556% | 0 | |
US00215W1009 ASE Technology Holding Co. Ltd. | 31.2 | +0.6 | +1.9608% | 170 | |
US14167R1005 CareCloud Inc. | 2.1 | -0.13 | -5.8192% | 5K | |
US0375981091 Apogee Enterprises Inc. | 35.2 | -0.2 | -0.565% | 0 | |
US03763A2078 Apollo Medical Holdings Inc. | 33 | -0.6 | -1.7857% | 0 | |
US1295001044 Caleres Inc. | 11 | -0.6 | -5.1724% | 20 | |
US08975P1084 BigCommerce Holdings Inc. | 1.93 | +0.1 | +5.4645% | 200 | |
US05581M4042 BTCS Inc. | 1.1 | +0.05 | +4.8757% | 40.48K | |
US0044685008 Achieve Life Sciences Inc. | 6.85 | -0.4 | -5.5172% | 56 | |
US03831W1080 AppLovin Corp. | 264.5 | -2.15 | -0.8063% | 729 | |
US0476491081 Atkore International Group Inc. | 80 | +0.15 | +0.1879% | 15 | |
US0953061068 Blue Bird Corp. | 52.3 | -1.14 | -2.1332% | 80 | |
US12514G1085 CDW Corp. | 114.45 | -3 | -2.5543% | 34 | |
US0009571003 ABM Industries Incorporated | 40.4 | 0 | 0% | 0 | |
US00851L1035 Agora Inc. | 3.68 | -0.1 | -2.6455% | 10K | |
US17306X1028 Citi Trends Inc | 59.5 | -0.5 | -0.8333% | 0 | |
US12769G1004 Caesars Entertainment Inc. | 25.34 | +0.05 | +0.1977% | 0 | |
US17243V1026 Cinemark Holdings Inc. | 31.8 | 0 | 0% | 1 | |
US1200761047 Build-A-Bear Workshop Inc. | 32.08 | -1.86 | -5.4803% | 216 | |
US0708301041 Bath & Body Works Inc. | 16.82 | -0.07 | -0.4146% | 0 | |
US0994061002 Boot Barn Holdings Inc. | 137.9 | -6.15 | -4.2694% | 10 | |