| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US00650F1093 Adaptive Biotechnologies Corp. | 21.72 | -0.1 | -0.4583% | 792 | |
US00175J1079 AMMO Inc. | 1.92 | -0.02 | -1.0309% | 5.17K | |
US18270P1093 Clarus Corp. | 3.12 | 0 | 0% | 2.4K | |
US14808P1093 Cass Information Systems Inc. | 48 | -0.4 | -0.8264% | 0 | |
US1010441053 Boston Omaha Corp. | 11.8 | 0 | 0% | 0 | |
US0215131063 Alto Ingredients Inc. | 3.6 | -0 | -0.111% | 200 | |
US1651677353 Chesapeake Energy Corp. | 81.26 | -0.47 | -0.5751% | 77 | |
US00435F3091 Accor S.A. | 9.05 | 0 | 0% | 0 | |
US04626D2062 Aston Martin Lagonda Global Hol | 0.36 | 0 | 0% | 150 | |
US09624H2085 Bluelinx Holdings Inc. | 71 | -2 | -2.7397% | 0 | |
US00770K2024 Aemetis Inc. | 1.6 | -0.02 | -1.3522% | 6K | |
US0050981085 Acushnet Holdings Corp. | 76 | -1.5 | -1.9355% | 0 | |
US12468P1049 C3.ai Inc. | 8.77 | -0.14 | -1.5381% | 100 | |
US11040G1031 Bristow Group Inc. | 39.2 | -0.4 | -1.0101% | 0 | |
US0090661010 Airbnb Inc. | 158.52 | -0.86 | -0.5396% | 855 | |
US03784Y2000 Apple Hospitality REIT Inc. | 13.81 | +0.1 | +0.7294% | 2K | |
US14147L1089 Cardiff Oncology Inc. | 0.81 | -0.02 | -2.0556% | 4.4K | |
US02665T3068 American Homes 4 Rent | 29.2 | +0.2 | +0.6897% | 0 | |
US09259E1082 BlackRock TCP Capital Corp. | 3.51 | -0.01 | -0.3411% | 1K | |
US03990B1017 Ares Management Corp. | 124.4 | -4.75 | -3.6779% | 50 | |
US0021202025 aTyr Pharma Inc. | 0.44 | +0.01 | +2.2988% | 0 | |
US14316J1088 The Carlyle Group Inc. | 41.2 | -0.12 | -0.2783% | 100 | |
US03528H1095 Anixa Biosciences Inc. | 2.73 | -0.03 | -1.2681% | 1.68K | |
US00790R1041 Advanced Drainage Systems Inc. | 126.7 | -2.8 | -2.1622% | 0 | |
US00507W2061 Actinium Pharmaceuticals Inc. | 0.88 | -0.03 | -3.4179% | 25 | |
US08265T2087 Bentley Systems Inc. | 29.98 | -1.38 | -4.4005% | 1.5K | |
US18538R1032 Clearwater Paper Corp. | 18 | +0.1 | +0.5587% | 291 | |
US03615A1088 Annovis Bio Inc. | 1.54 | -0.02 | -1.5306% | 200 | |
US14448C1045 Carrier Global Corp. | 53.84 | -0.38 | -0.7008% | 35 | |
US0773473006 Bel Fuse Inc. | 250 | +4 | +1.626% | 0 | |
US0024741045 AZZ Inc. | 131 | +1 | +0.7692% | 0 | |
US1567271093 Cerence Inc. | 7.17 | -0.17 | -2.3161% | 10 | |
US0130911037 Albertsons Companies Inc. | 10.49 | +0.11 | +1.0592% | 0 | |
US11135E2037 Broadstone Net Lease Inc. | 18.4 | 0 | 0% | 0 | |
US00215W1009 ASE Technology Holding Co. Ltd. | 31.4 | +0.8 | +2.6144% | 2.4K | |
US14167R1005 CareCloud Inc. | 2.06 | -0.02 | -0.7692% | 5K | |
US0375981091 Apogee Enterprises Inc. | 36.6 | -0.2 | -0.5435% | 0 | |
US03763A2078 Apollo Medical Holdings Inc. | 33.6 | -0.2 | -0.5917% | 0 | |
US1295001044 Caleres Inc. | 11.1 | 0 | 0% | 0 | |
US08975P1084 BigCommerce Holdings Inc. | 1.83 | 0 | 0% | 200 | |
US05581M4042 BTCS Inc. | 0.95 | +0.01 | +1.4909% | 1.5K | |
US0044685008 Achieve Life Sciences Inc. | 6.55 | +0.1 | +1.5504% | 56 | |
US03831W1080 AppLovin Corp. | 294.05 | -6.1 | -2.0323% | 636 | |
US0476491081 Atkore International Group Inc. | 80.9 | -0.35 | -0.4308% | 15 | |
US0953061068 Blue Bird Corp. | 55.86 | -3.2 | -5.4182% | 80 | |
US12514G1085 CDW Corp. | 116.3 | -0.55 | -0.4707% | 34 | |
US0009571003 ABM Industries Incorporated | 41.4 | -0.6 | -1.4286% | 0 | |
US00851L1035 Agora Inc. | 3.8 | -0.02 | -0.5236% | 10K | |
US17306X1028 Citi Trends Inc | 62 | 0 | 0% | 0 | |
US12769G1004 Caesars Entertainment Inc. | 25.93 | -0.07 | -0.2693% | 0 | |