Name Last Change Change % Volume Year Range
Adaptive Biotechnologies Corp. logo
US00650F1093 Adaptive Biotechnologies Corp.
21.72 -0.1 -0.4583% 792
AMMO Inc. logo
US00175J1079 AMMO Inc.
1.92 -0.02 -1.0309% 5.17K
Clarus Corp. logo
US18270P1093 Clarus Corp.
3.12 0 0% 2.4K
Cass Information Systems Inc. logo
US14808P1093 Cass Information Systems Inc.
48 -0.4 -0.8264% 0
Boston Omaha Corp. logo
US1010441053 Boston Omaha Corp.
11.8 0 0% 0
Alto Ingredients Inc. logo
US0215131063 Alto Ingredients Inc.
3.6 -0 -0.111% 200
Chesapeake Energy Corp. logo
US1651677353 Chesapeake Energy Corp.
81.26 -0.47 -0.5751% 77
Accor S.A.  logo
US00435F3091 Accor S.A.
9.05 0 0% 0
Aston Martin Lagonda Global Hol logo
US04626D2062 Aston Martin Lagonda Global Hol
0.36 0 0% 150
Bluelinx Holdings Inc. logo
US09624H2085 Bluelinx Holdings Inc.
71 -2 -2.7397% 0
Aemetis Inc. logo
US00770K2024 Aemetis Inc.
1.6 -0.02 -1.3522% 6K
Acushnet Holdings Corp. logo
US0050981085 Acushnet Holdings Corp.
76 -1.5 -1.9355% 0
C3.ai Inc. logo
US12468P1049 C3.ai Inc.
8.77 -0.14 -1.5381% 100
Bristow Group Inc. logo
US11040G1031 Bristow Group Inc.
39.2 -0.4 -1.0101% 0
Airbnb Inc. logo
US0090661010 Airbnb Inc.
158.52 -0.86 -0.5396% 855
Apple Hospitality REIT Inc. logo
US03784Y2000 Apple Hospitality REIT Inc.
13.81 +0.1 +0.7294% 2K
Cardiff Oncology Inc. logo
US14147L1089 Cardiff Oncology Inc.
0.81 -0.02 -2.0556% 4.4K
American Homes 4 Rent logo
US02665T3068 American Homes 4 Rent
29.2 +0.2 +0.6897% 0
BlackRock TCP Capital Corp. logo
US09259E1082 BlackRock TCP Capital Corp.
3.51 -0.01 -0.3411% 1K
Ares Management Corp. logo
US03990B1017 Ares Management Corp.
124.4 -4.75 -3.6779% 50
aTyr Pharma Inc. logo
US0021202025 aTyr Pharma Inc.
0.44 +0.01 +2.2988% 0
The Carlyle Group Inc. logo
US14316J1088 The Carlyle Group Inc.
41.2 -0.12 -0.2783% 100
Anixa Biosciences Inc. logo
US03528H1095 Anixa Biosciences Inc.
2.73 -0.03 -1.2681% 1.68K
Advanced Drainage Systems Inc. logo
US00790R1041 Advanced Drainage Systems Inc.
126.7 -2.8 -2.1622% 0
Actinium Pharmaceuticals Inc. logo
US00507W2061 Actinium Pharmaceuticals Inc.
0.88 -0.03 -3.4179% 25
Bentley Systems Inc. logo
US08265T2087 Bentley Systems Inc.
29.98 -1.38 -4.4005% 1.5K
Clearwater Paper Corp. logo
US18538R1032 Clearwater Paper Corp.
18 +0.1 +0.5587% 291
Annovis Bio Inc. logo
US03615A1088 Annovis Bio Inc.
1.54 -0.02 -1.5306% 200
Carrier Global Corp. logo
US14448C1045 Carrier Global Corp.
53.84 -0.38 -0.7008% 35
Bel Fuse Inc.  logo
US0773473006 Bel Fuse Inc.
250 +4 +1.626% 0
131 +1 +0.7692% 0
Cerence Inc. logo
US1567271093 Cerence Inc.
7.17 -0.17 -2.3161% 10
Albertsons Companies Inc. logo
US0130911037 Albertsons Companies Inc.
10.49 +0.11 +1.0592% 0
Broadstone Net Lease Inc. logo
US11135E2037 Broadstone Net Lease Inc.
18.4 0 0% 0
ASE Technology Holding Co. Ltd. logo
US00215W1009 ASE Technology Holding Co. Ltd.
31.4 +0.8 +2.6144% 2.4K
CareCloud Inc. logo
US14167R1005 CareCloud Inc.
2.06 -0.02 -0.7692% 5K
Apogee Enterprises Inc. logo
US0375981091 Apogee Enterprises Inc.
36.6 -0.2 -0.5435% 0
Apollo Medical Holdings Inc. logo
US03763A2078 Apollo Medical Holdings Inc.
33.6 -0.2 -0.5917% 0
Caleres Inc. logo
US1295001044 Caleres Inc.
11.1 0 0% 0
BigCommerce Holdings Inc. logo
US08975P1084 BigCommerce Holdings Inc.
1.83 0 0% 200
BTCS Inc. logo
US05581M4042 BTCS Inc.
0.95 +0.01 +1.4909% 1.5K
Achieve Life Sciences Inc. logo
US0044685008 Achieve Life Sciences Inc.
6.55 +0.1 +1.5504% 56
AppLovin Corp. logo
US03831W1080 AppLovin Corp.
294.05 -6.1 -2.0323% 636
Atkore International Group Inc. logo
US0476491081 Atkore International Group Inc.
80.9 -0.35 -0.4308% 15
Blue Bird Corp. logo
US0953061068 Blue Bird Corp.
55.86 -3.2 -5.4182% 80
CDW Corp. logo
US12514G1085 CDW Corp.
116.3 -0.55 -0.4707% 34
ABM Industries Incorporated logo
US0009571003 ABM Industries Incorporated
41.4 -0.6 -1.4286% 0
Agora Inc. logo
US00851L1035 Agora Inc.
3.8 -0.02 -0.5236% 10K
Citi Trends Inc logo
US17306X1028 Citi Trends Inc
62 0 0% 0
Caesars Entertainment Inc. logo
US12769G1004 Caesars Entertainment Inc.
25.93 -0.07 -0.2693% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.