| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US70614W1009 Peloton Interactive Inc. | 4.54 | -0.03 | -0.6565% | 450 | |
US65342K1051 NextDecade Corp. | 5.9 | -0.04 | -0.6734% | 6K | |
US74017N1054 Precigen Inc. | 6.05 | -0.1 | -1.626% | 250 | |
US67098H1041 O-I Glass Inc. | 5.47 | -0.05 | -0.905% | 0 | |
US70805E1091 The Pennant Group Inc. | 33.8 | 0 | 0% | 0 | |
US55261F1049 M&T Bank Corp. | 216.7 | -0.6 | -0.2761% | 32 | |
US68268W1036 OneMain Holdings Inc. | 53.64 | -1.28 | -2.3307% | 80 | |
US5766901012 Materion Corp. | 225.2 | -17.4 | -7.1723% | 12 | |
US55955D1000 Magnite Inc. | 20.38 | -0.68 | -3.2289% | 20 | |
US75025X1000 Radiant Logistics Inc. | 7.4 | -0.05 | -0.6711% | 0 | |
US74164F1030 Primoris Services Corp. | 67.88 | -0.88 | -1.2798% | 22 | |
US58450D1046 MediaCo Holding Inc. | 0.79 | -0.01 | -1.25% | 0 | |
US71944F1066 Phreesia Inc. | 10.1 | +0.25 | +2.5381% | 0 | |
US67577C1053 Ocugen Inc. | 1.21 | +0.06 | +5.1993% | 3.15K | |
US69608A1088 Palantir Technologies Inc. | 148.92 | -1.04 | -0.6935% | 3.77K | |
US62955J1034 NOV Inc. | 17.7 | -0.4 | -2.2099% | 0 | |
US72815L1070 Playtika Holding Corp. | 1.96 | +0.04 | +2.0833% | 1.66K | |
US55025L1089 Lument Finance Trust Inc. | 0.47 | +0.01 | +2.1739% | 0 | |
US50202M1027 Li Auto Inc. | 10.85 | +0.4 | +3.8278% | 0 | |
US74365A3095 Protalix BioTherapeutics Inc. | 1.98 | -0.01 | -0.502% | 8.16K | |
US5538101024 MVB Financial Corp. | 25.6 | -0.8 | -3.0303% | 0 | |
US75955J4022 Relmada Therapeutics Inc. | 4.1 | -0.04 | -0.9662% | 7K | |
US5303073051 Liberty Broadband Corp. | 30.8 | +0.6 | +1.9868% | 300 | |
US71535D1063 Personalis Inc. | 13.35 | +1.39 | +11.6221% | 14K | |
US69318J1007 PC Connection Inc. | 68 | +2 | +3.0303% | 0 | |
US7588491032 Regency Centers Corp. | 65 | -0.5 | -0.7634% | 1 | |
US7594191048 Rekor Systems Inc. | 0.51 | -0.02 | -3.0651% | 2K | |
US59516C1062 Microvast Holdings Inc. | 0.69 | +0.03 | +4.0971% | 6K | |
US5502411037 Lumen Technologies Inc. | 5.24 | -0.08 | -1.5038% | 1K | |
US53224K3023 Lightbridge Corp. | 6.84 | -0.01 | -0.1751% | 45 | |
US6833441057 Onto Innovation Inc. | 267 | -4.1 | -1.5124% | 85 | |
US68236H2040 Ondas Holdings Inc. | 7.52 | -0.24 | -3.0928% | 900 | |
US68621F1021 Organogenesis Holdings Inc. | 1.59 | -0.03 | -1.8519% | 0 | |
US7 U.S. Cellular Corporation | 30.6 | +0.4 | +1.3245% | 0 | |
US6837121036 Opendoor Technologies Inc. | 3.04 | -0.01 | -0.4584% | 17.7K | |
US6687711084 Gen Digital Inc. | 23.75 | -0.1 | -0.4194% | 1 | |
US52603A2087 LendingClub Corp. | 15.87 | -0.16 | -0.9981% | 1.94K | |
US7291391057 Pliant Therapeutics Inc. | 1 | +0.02 | +1.8386% | 1K | |
US6525262035 Newtek Business Services Corp. | 10.8 | -0.2 | -1.8182% | 0 | |
US52466B1035 LegalZoom.com Inc. | 5 | 0 | 0% | 300 | |
US74727A1043 QCR Holdings Inc. | 86.5 | -2 | -2.2599% | 0 | |
US5657881067 Marathon Digital Holdings Inc. | 8.2 | +0.44 | +5.7102% | 54.6K | |
US6757466064 Ocwen Financial Corp. | 31.4 | -0.6 | -1.875% | 0 | |
US6323471002 Nathan's Famous Inc. | 80.5 | -1 | -1.227% | 0 | |
US64121N1090 Network-1 Technologies Inc. | 1.24 | -0.01 | -0.8% | 0 | |
US6300873022 Nanoviricides Inc. | 1.12 | -0.01 | -0.885% | 6K | |
US73931J1097 Powerfleet Inc. | 2.63 | +0.04 | +1.5432% | 0 | |
US69047Q1022 Ovintiv Inc. | 56.36 | +0.14 | +0.249% | 18 | |
US55405W1045 MYR Group Inc. | 277.7 | -1.5 | -0.5372% | 48 | |
US53566P1093 Lineage Cell Therapeutics Inc. | 0.89 | -0.03 | -3.1487% | 4 | |