| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US70805E1091 The Pennant Group Inc. | 33 | -0.2 | -0.6024% | 0 | |
US55261F1049 M&T Bank Corp. | 204.1 | -5.1 | -2.4379% | 32 | |
US68268W1036 OneMain Holdings Inc. | 53.02 | -1.9 | -3.4596% | 80 | |
US5766901012 Materion Corp. | 198.2 | -11.4 | -5.4389% | 12 | |
US55955D1000 Magnite Inc. | 19.99 | -0.39 | -1.9136% | 60 | |
US75025X1000 Radiant Logistics Inc. | 7.4 | -0.05 | -0.6711% | 0 | |
US74164F1030 Primoris Services Corp. | 67.4 | -0.58 | -0.8532% | 22 | |
US58450D1046 MediaCo Holding Inc. | 0.85 | +0.06 | +6.962% | 0 | |
US71944F1066 Phreesia Inc. | 10.2 | 0 | 0% | 0 | |
US67577C1053 Ocugen Inc. | 1.19 | -0.08 | -6.0127% | 3.15K | |
US69608A1088 Palantir Technologies Inc. | 148.92 | -1.04 | -0.6935% | 3.77K | |
US62955J1034 NOV Inc. | 17.3 | -0.3 | -1.7045% | 0 | |
US72815L1070 Playtika Holding Corp. | 2 | 0 | 0% | 1.66K | |
US55025L1089 Lument Finance Trust Inc. | 0.47 | +0.01 | +1.7241% | 0 | |
US50202M1027 Li Auto Inc. | 11.05 | +0.25 | +2.3148% | 0 | |
US74365A3095 Protalix BioTherapeutics Inc. | 2.02 | +0.03 | +1.4602% | 8.16K | |
US5538101024 MVB Financial Corp. | 25.6 | 0 | 0% | 0 | |
US75955J4022 Relmada Therapeutics Inc. | 3.94 | -0.14 | -3.4314% | 7K | |
US5303073051 Liberty Broadband Corp. | 30.8 | +0.6 | +1.9868% | 300 | |
US71535D1063 Personalis Inc. | 14.27 | +0.77 | +5.6667% | 438 | |
US69318J1007 PC Connection Inc. | 66 | 0 | 0% | 0 | |
US7588491032 Regency Centers Corp. | 65.5 | +0.5 | +0.7692% | 1 | |
US7594191048 Rekor Systems Inc. | 0.5 | -0.01 | -1.1858% | 13K | |
US59516C1062 Microvast Holdings Inc. | 0.67 | -0.01 | -2.0408% | 32.91K | |
US5502411037 Lumen Technologies Inc. | 5.14 | -0.1 | -1.9084% | 8.81K | |
US53224K3023 Lightbridge Corp. | 6.59 | -0.27 | -3.8787% | 45 | |
US6833441057 Onto Innovation Inc. | 254.8 | -12.2 | -4.5693% | 85 | |
US68236H2040 Ondas Holdings Inc. | 7.15 | -0.42 | -5.5482% | 1.05K | |
US68621F1021 Organogenesis Holdings Inc. | 1.59 | -0.03 | -1.8519% | 0 | |
US7 U.S. Cellular Corporation | 30.4 | +0.4 | +1.3333% | 0 | |
US6837121036 Opendoor Technologies Inc. | 2.97 | -0.08 | -2.6195% | 4K | |
US6687711084 Gen Digital Inc. | 24.11 | +0.53 | +2.2472% | 1 | |
US52603A2087 LendingClub Corp. | 15.39 | -0.47 | -2.9931% | 1.94K | |
US7291391057 Pliant Therapeutics Inc. | 0.96 | -0.03 | -3.4639% | 1K | |
US6525262035 Newtek Business Services Corp. | 10.6 | -0.1 | -0.9346% | 0 | |
US52466B1035 LegalZoom.com Inc. | 5 | 0 | 0% | 300 | |
US74727A1043 QCR Holdings Inc. | 86 | 0 | 0% | 0 | |
US5657881067 Marathon Digital Holdings Inc. | 9.56 | +1.31 | +15.8207% | 29.62K | |
US6757466064 Ocwen Financial Corp. | 30.6 | +0.4 | +1.3245% | 0 | |
US6323471002 Nathan's Famous Inc. | 80 | -0.5 | -0.6211% | 0 | |
US64121N1090 Network-1 Technologies Inc. | 1.24 | -0.01 | -0.8% | 0 | |
US6300873022 Nanoviricides Inc. | 1.1 | -0.03 | -2.6549% | 6K | |
US73931J1097 Powerfleet Inc. | 2.57 | -0.02 | -0.6574% | 0 | |
US69047Q1022 Ovintiv Inc. | 57.24 | +1.24 | +2.2143% | 18 | |
US55405W1045 MYR Group Inc. | 271.3 | -7.1 | -2.5503% | 48 | |
US53566P1093 Lineage Cell Therapeutics Inc. | 0.91 | -0.01 | -1.0858% | 500 | |
US57060D1081 MarketAxess Holdings Inc. | 138.7 | -1.6 | -1.1404% | 15 | |
US52567D1072 Lemonade Inc. | 43.23 | -0.61 | -1.3914% | 130 | |
US5679081084 MarineMax Inc. | 44.6 | -0.4 | -0.8889% | 3.49K | |
US68902V1070 Otis Worldwide Corp. | 61.56 | -0.02 | -0.0325% | 50 | |