Name Last Change Change % Volume Year Range
The Pennant Group Inc. logo
US70805E1091 The Pennant Group Inc.
33 -0.2 -0.6024% 0
M&T Bank Corp. logo
US55261F1049 M&T Bank Corp.
204.1 -5.1 -2.4379% 32
OneMain Holdings Inc. logo
US68268W1036 OneMain Holdings Inc.
53.02 -1.9 -3.4596% 80
Materion Corp. logo
US5766901012 Materion Corp.
198.2 -11.4 -5.4389% 12
Magnite Inc. logo
US55955D1000 Magnite Inc.
19.99 -0.39 -1.9136% 60
Radiant Logistics Inc. logo
US75025X1000 Radiant Logistics Inc.
7.4 -0.05 -0.6711% 0
Primoris Services Corp. logo
US74164F1030 Primoris Services Corp.
67.4 -0.58 -0.8532% 22
MediaCo Holding Inc. logo
US58450D1046 MediaCo Holding Inc.
0.85 +0.06 +6.962% 0
Phreesia Inc. logo
US71944F1066 Phreesia Inc.
10.2 0 0% 0
Ocugen Inc. logo
US67577C1053 Ocugen Inc.
1.19 -0.08 -6.0127% 3.15K
Palantir Technologies Inc. logo
US69608A1088 Palantir Technologies Inc.
148.92 -1.04 -0.6935% 3.77K
17.3 -0.3 -1.7045% 0
Playtika Holding Corp. logo
US72815L1070 Playtika Holding Corp.
2 0 0% 1.66K
Lument Finance Trust Inc. logo
US55025L1089 Lument Finance Trust Inc.
0.47 +0.01 +1.7241% 0
Li Auto Inc.  logo
US50202M1027 Li Auto Inc.
11.05 +0.25 +2.3148% 0
Protalix BioTherapeutics Inc. logo
US74365A3095 Protalix BioTherapeutics Inc.
2.02 +0.03 +1.4602% 8.16K
MVB Financial Corp. logo
US5538101024 MVB Financial Corp.
25.6 0 0% 0
Relmada Therapeutics Inc. logo
US75955J4022 Relmada Therapeutics Inc.
3.94 -0.14 -3.4314% 7K
Liberty Broadband Corp. logo
US5303073051 Liberty Broadband Corp.
30.8 +0.6 +1.9868% 300
Personalis Inc. logo
US71535D1063 Personalis Inc.
14.27 +0.77 +5.6667% 438
PC Connection Inc. logo
US69318J1007 PC Connection Inc.
66 0 0% 0
Regency Centers Corp. logo
US7588491032 Regency Centers Corp.
65.5 +0.5 +0.7692% 1
Rekor Systems Inc. logo
US7594191048 Rekor Systems Inc.
0.5 -0.01 -1.1858% 13K
Microvast Holdings Inc. logo
US59516C1062 Microvast Holdings Inc.
0.67 -0.01 -2.0408% 32.91K
Lumen Technologies Inc. logo
US5502411037 Lumen Technologies Inc.
5.14 -0.1 -1.9084% 8.81K
Lightbridge Corp. logo
US53224K3023 Lightbridge Corp.
6.59 -0.27 -3.8787% 45
Onto Innovation Inc. logo
US6833441057 Onto Innovation Inc.
254.8 -12.2 -4.5693% 85
Ondas Holdings Inc. logo
US68236H2040 Ondas Holdings Inc.
7.15 -0.42 -5.5482% 1.05K
Organogenesis Holdings Inc. logo
US68621F1021 Organogenesis Holdings Inc.
1.59 -0.03 -1.8519% 0
U.S. Cellular Corporation logo
US7 U.S. Cellular Corporation
30.4 +0.4 +1.3333% 0
Opendoor Technologies Inc. logo
US6837121036 Opendoor Technologies Inc.
2.97 -0.08 -2.6195% 4K
Gen Digital Inc. logo
US6687711084 Gen Digital Inc.
24.11 +0.53 +2.2472% 1
LendingClub Corp. logo
US52603A2087 LendingClub Corp.
15.39 -0.47 -2.9931% 1.94K
Pliant Therapeutics Inc. logo
US7291391057 Pliant Therapeutics Inc.
0.96 -0.03 -3.4639% 1K
Newtek Business Services Corp. logo
US6525262035 Newtek Business Services Corp.
10.6 -0.1 -0.9346% 0
LegalZoom.com Inc. logo
US52466B1035 LegalZoom.com Inc.
5 0 0% 300
QCR Holdings Inc. logo
US74727A1043 QCR Holdings Inc.
86 0 0% 0
Marathon Digital Holdings Inc. logo
US5657881067 Marathon Digital Holdings Inc.
9.56 +1.31 +15.8207% 29.62K
Ocwen Financial Corp. logo
US6757466064 Ocwen Financial Corp.
30.6 +0.4 +1.3245% 0
Nathan's Famous Inc. logo
US6323471002 Nathan's Famous Inc.
80 -0.5 -0.6211% 0
Network-1 Technologies Inc. logo
US64121N1090 Network-1 Technologies Inc.
1.24 -0.01 -0.8% 0
Nanoviricides Inc. logo
US6300873022 Nanoviricides Inc.
1.1 -0.03 -2.6549% 6K
Powerfleet Inc. logo
US73931J1097 Powerfleet Inc.
2.57 -0.02 -0.6574% 0
Ovintiv Inc. logo
US69047Q1022 Ovintiv Inc.
57.24 +1.24 +2.2143% 18
MYR Group Inc. logo
US55405W1045 MYR Group Inc.
271.3 -7.1 -2.5503% 48
Lineage Cell Therapeutics Inc. logo
US53566P1093 Lineage Cell Therapeutics Inc.
0.91 -0.01 -1.0858% 500
MarketAxess Holdings Inc. logo
US57060D1081 MarketAxess Holdings Inc.
138.7 -1.6 -1.1404% 15
Lemonade Inc. logo
US52567D1072 Lemonade Inc.
43.23 -0.61 -1.3914% 130
MarineMax Inc. logo
US5679081084 MarineMax Inc.
44.6 -0.4 -0.8889% 3.49K
Otis Worldwide Corp. logo
US68902V1070 Otis Worldwide Corp.
61.56 -0.02 -0.0325% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.