Name Last Change Change % Volume Year Range
Cinemark Holdings Inc. logo
US17243V1026 Cinemark Holdings Inc.
31.4 -0.4 -1.2579% 1
Build-A-Bear Workshop Inc. logo
US1200761047 Build-A-Bear Workshop Inc.
31.98 -0.5 -1.5394% 216
Bath & Body Works Inc. logo
US0708301041 Bath & Body Works Inc.
17.08 -0.24 -1.3861% 0
Boot Barn Holdings Inc. logo
US0994061002 Boot Barn Holdings Inc.
137.2 -3.35 -2.3835% 10
Camden National Corp. logo
US1330341082 Camden National Corp.
48 -2.5 -4.9505% 12
American Financial Group Inc. logo
US0259321042 American Financial Group Inc.
124 -1.5 -1.1952% 0
Bandwidth Inc. logo
US05988J1034 Bandwidth Inc.
44.6 -0.8 -1.7621% 70
Heidelberger Druck unsp. ADR logo
US42281Q1040 Heidelberger Druck unsp. ADR
0.66 +0.05 +7.3171% 0
DigitalOcean Holdings Inc. logo
US25402D1028 DigitalOcean Holdings Inc.
115.75 -0.95 -0.8141% 10
EZCORP Inc. logo
US3023011063 EZCORP Inc.
24.94 -0.17 -0.677% 100
1.62 -0.03 -1.8182% 2.86K
General Electric Co. logo
US3696043013 General Electric Co.
304.95 -18.95 -5.8506% 47
CORSAIR Gaming Inc. logo
US22041X1028 CORSAIR Gaming Inc.
11.22 -0.42 -3.6082% 4.05K
EnPro Industries Inc. logo
US29355X1072 EnPro Industries Inc.
288 -8 -2.7027% 68
Fox Corp.  logo
US35137L2043 Fox Corp.
53 +3 +6% 0
Gulfport Energy Corp. logo
US4026355028 Gulfport Energy Corp.
147 0 0% 15
KAR Auction Services Inc. logo
US48238T1097 KAR Auction Services Inc.
29.2 +0.2 +0.6897% 0
Datadog Inc. logo
US23804L1035 Datadog Inc.
211 -2 -0.939% 319
Diversified Healthcare Trust logo
US25525P1075 Diversified Healthcare Trust
7.16 -0.06 -0.8031% 2.8K
Frequency Electronics Inc. logo
US3580101067 Frequency Electronics Inc.
67.35 -0.3 -0.4435% 24
ImmunityBio Inc. logo
US45256X1037 ImmunityBio Inc.
6.59 -0.09 -1.3473% 4.63K
Forum Energy Technologies Inc. logo
US34984V2097 Forum Energy Technologies Inc.
66 -3 -4.3478% 34
Hims & Hers Health Inc. logo
US4330001060 Hims & Hers Health Inc.
25.9 -0.5 -1.8939% 38
First Western Financial Inc. logo
US33751L1052 First Western Financial Inc.
27 0 0% 0
JanOne Inc. logo
US47089W1045 JanOne Inc.
0.43 +0.04 +9.4268% 4K
GSX Techedu Inc. logo
US36257Y1091 GSX Techedu Inc.
1.41 -0.03 -2.0833% 0
Itafos Inc. logo
US4652701065 Itafos Inc.
1.35 +0.01 +0.7463% 0
Forrester Research Inc. logo
US3465631097 Forrester Research Inc.
9.2 -0.45 -4.6632% 0
Emerald Holding Inc. logo
US29103W1045 Emerald Holding Inc.
4.42 0 0% 0
Columbia Financial Inc. logo
US1976411033 Columbia Financial Inc.
20.8 -0.4 -1.8868% 0
Unity Software Inc. logo
US3 Unity Software Inc.
39.78 -0.45 -1.1063% 800
Inspire Medical Systems Inc. logo
US4577301090 Inspire Medical Systems Inc.
48.8 -0.6 -1.2146% 0
Globus Medical Inc. logo
US3795772082 Globus Medical Inc.
73.82 -0.88 -1.178% 150
HF Foods Group Inc. logo
US40417F1093 HF Foods Group Inc.
1.57 -0.01 -0.6329% 1.1K
Houlihan Lokey Inc. logo
US4415931009 Houlihan Lokey Inc.
109.3 -0.4 -0.3646% 1
Globe Life Inc. logo
US37959E1029 Globe Life Inc.
152.4 -1.4 -0.9103% 5
Essential Utilities Inc. logo
US29670G1022 Essential Utilities Inc.
34.55 -0.28 -0.8039% 12
Delcath Systems Inc. logo
US24661P8077 Delcath Systems Inc.
14.38 -0.04 -0.312% 0
Inspired Entertainment Inc. logo
US45782N1081 Inspired Entertainment Inc.
5.05 0 0% 0
Howmet Aerospace Inc. logo
US4432011082 Howmet Aerospace Inc.
251.9 -1 -0.3954% 50
Ideal Power Inc. logo
US4516222035 Ideal Power Inc.
4.36 +0.06 +1.3953% 20
Heartland Express Inc. logo
US4223471040 Heartland Express Inc.
11 0 0% 0
Freedom Holding Corp. logo
US3563901046 Freedom Holding Corp.
136 0 0% 0
Guardant Health Inc. logo
US40131M1099 Guardant Health Inc.
138.72 +0.58 +0.4199% 5
Eco Wave Power Global AB  logo
US27900N1037 Eco Wave Power Global AB
5.85 0 0% 0
Columbus McKinnon Corp/NY logo
US1993331057 Columbus McKinnon Corp/NY
15.3 0 0% 300
Enerpac Tool Group Corp. logo
US2927651040 Enerpac Tool Group Corp.
31.2 -0.2 -0.6369% 0
Crowdstrike Holdings Inc. logo
US22788C1053 Crowdstrike Holdings Inc.
182.58 -0.92 -0.5014% 54
Jakks Pacific Inc. logo
US47012E4035 Jakks Pacific Inc.
21.6 0 0% 279
Comfort Systems USA Inc. logo
US1999081045 Comfort Systems USA Inc.
1,521 +17 +1.1303% 8

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.