Name Last Change Change % Volume Year Range
eXp World Holdings Inc. logo
US30212W1009 eXp World Holdings Inc.
3.9 -0.12 -2.9851% 1.49K
Cytek Biosciences Inc. logo
US23285D1090 Cytek Biosciences Inc.
3.96 -0.06 -1.4925% 0
Envista Holdings Corp. logo
US29415F1049 Envista Holdings Corp.
23 -0.6 -2.5424% 420
Digital Turbine Inc. logo
US25400W1027 Digital Turbine Inc.
9.2 -0.4 -4.1667% 1
Gossamer Bio Inc. logo
US38341P1021 Gossamer Bio Inc.
0.13 +0 +1.1407% 85K
Cloudflare Inc. logo
US18915M1071 Cloudflare Inc.
238.6 -11.1 -4.4453% 399
Gannett Co Inc. logo
US36472T1097 Gannett Co Inc.
5.6 -0.15 -2.6087% 0
Clover Health Investments Corp. logo
US18914F1030 Clover Health Investments Corp.
3.51 -0.08 -2.2284% 2K
Great Elm Group Inc. logo
US39037G1094 Great Elm Group Inc.
1.7 -0.01 -0.5848% 0
Intrepid Potash Inc. logo
US46121Y2019 Intrepid Potash Inc.
32.6 +1.08 +3.4264% 59
Dana Inc. logo
US2358252052 Dana Inc.
26.22 0 0% 100
Jeld-Wen Holding Inc. logo
US47580P1030 Jeld-Wen Holding Inc.
1.76 +0.03 +2.0278% 10K
InspireMD Inc. logo
US45779A8466 InspireMD Inc.
0.74 -0.02 -2.649% 0
EyePoint Pharmaceuticals Inc. logo
US30233G2093 EyePoint Pharmaceuticals Inc.
5.15 -0.15 -2.8302% 496
Eastern Bankshares Inc. logo
US27627N1054 Eastern Bankshares Inc.
19.4 -0.2 -1.0204% 480
Gee Group Inc. logo
US36165A1025 Gee Group Inc.
0.21 0 0% 0
FS KKR Capital Corp logo
US3026352068 FS KKR Capital Corp
10.17 -0.11 -1.07% 400
GXO Logistics logo
US36262G1013 GXO Logistics
38.75 -0.61 -1.5498% 360
Horizon Bancorp Inc. logo
US4404071049 Horizon Bancorp Inc.
15.9 -1.6 -9.1429% 0
J. Jill Inc. logo
US46620W2017 J. Jill Inc.
17.3 0 0% 0
Evergy Inc. logo
US30034W1062 Evergy Inc.
71 -0.5 -0.6993% 137
Coca-Cola HBC AG logo
US1912232055 Coca-Cola HBC AG
51.5 +0.5 +0.9804% 92
Exagen Inc. logo
US30068X1037 Exagen Inc.
6.6 +0.35 +5.6% 1.15K
Fulgent Genetics Inc. logo
US3596641098 Fulgent Genetics Inc.
17 +0.3 +1.7964% 45
Hertz Global Holdings Inc. logo
US42806J7000 Hertz Global Holdings Inc.
1.79 -0.03 -1.4301% 26.29K
Equitable Holdings Inc. logo
US29452E1010 Equitable Holdings Inc.
41.79 -1.08 -2.5192% 960
KemPharm Inc. logo
US4884452065 KemPharm Inc.
10.1 -0.2 -1.9417% 420
Dine Brands Global Inc. logo
US2544231069 Dine Brands Global Inc.
29 +0.46 +1.6118% 0
Enova International Inc. logo
US29357K1034 Enova International Inc.
204 -14 -6.422% 674
Hexagon AB  logo
US4282631070 Hexagon AB
8.6 +0.1 +1.1765% 0
CuriosityStream Inc. logo
US23130Q1076 CuriosityStream Inc.
2.52 +0.04 +1.6129% 500
ConnectOne Bancorp Inc. logo
US20786W1071 ConnectOne Bancorp Inc.
27.4 +0.2 +0.7353% 0
Equillium Inc. logo
US29446K1060 Equillium Inc.
1.87 -0.08 -4.1026% 50
Construction Partners Inc. logo
US21044C1071 Construction Partners Inc.
96.5 -2 -2.0305% 324
Groupon Inc. logo
US3994732069 Groupon Inc.
16.75 -0.66 -3.7633% 200
Coupang Inc. logo
US22266T1097 Coupang Inc.
13.93 -0.29 -2.0738% 34
Hawkins Inc. logo
US4202611095 Hawkins Inc.
101.6 -4 -3.7879% 0
Ecovyst Inc. logo
US27923Q1094 Ecovyst Inc.
8.8 -0.1 -1.1236% 0
Goosehead Insurance Inc. logo
US38267D1090 Goosehead Insurance Inc.
60.46 +5.98 +10.9765% 90
The Glimpse Group Inc. logo
US37892C1062 The Glimpse Group Inc.
0.77 -0.02 -2.1656% 2.48K
OGE Energy Corp. logo
US6708371033 OGE Energy Corp.
39.6 -0.2 -0.5025% 1K
Myomo Inc. logo
US62857J2015 Myomo Inc.
1.5 -0.09 -5.4362% 2.52K
PAR Technology Corp. logo
US6988841036 PAR Technology Corp.
16.16 -0.32 -1.9417% 20
Raytheon Technologies Corp. logo
US75513E1010 Raytheon Technologies Corp.
182.15 -6.7 -3.5478% 217
Match Group Inc. logo
US57667L1070 Match Group Inc.
34.6 +0.57 +1.6899% 12
Protara Therapeutics Inc. logo
US74365U1079 Protara Therapeutics Inc.
3.29 -0.07 -2.0809% 0
Peloton Interactive Inc. logo
US70614W1009 Peloton Interactive Inc.
4.75 +0.09 +1.9313% 354
NextDecade Corp. logo
US65342K1051 NextDecade Corp.
5.98 +0.24 +4.1812% 6K
Precigen Inc. logo
US74017N1054 Precigen Inc.
6.35 +0.2 +3.252% 944
O-I Glass Inc. logo
US67098H1041 O-I Glass Inc.
5.46 -0.13 -2.4129% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.