| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US30212W1009 eXp World Holdings Inc. | 3.9 | -0.12 | -2.9851% | 1.49K | |
US23285D1090 Cytek Biosciences Inc. | 3.96 | -0.06 | -1.4925% | 0 | |
US29415F1049 Envista Holdings Corp. | 23 | -0.6 | -2.5424% | 420 | |
US25400W1027 Digital Turbine Inc. | 9.2 | -0.4 | -4.1667% | 1 | |
US38341P1021 Gossamer Bio Inc. | 0.13 | +0 | +1.1407% | 85K | |
US18915M1071 Cloudflare Inc. | 238.6 | -11.1 | -4.4453% | 399 | |
US36472T1097 Gannett Co Inc. | 5.6 | -0.15 | -2.6087% | 0 | |
US18914F1030 Clover Health Investments Corp. | 3.51 | -0.08 | -2.2284% | 2K | |
US39037G1094 Great Elm Group Inc. | 1.7 | -0.01 | -0.5848% | 0 | |
US46121Y2019 Intrepid Potash Inc. | 32.6 | +1.08 | +3.4264% | 59 | |
US2358252052 Dana Inc. | 26.22 | 0 | 0% | 100 | |
US47580P1030 Jeld-Wen Holding Inc. | 1.76 | +0.03 | +2.0278% | 10K | |
US45779A8466 InspireMD Inc. | 0.74 | -0.02 | -2.649% | 0 | |
US30233G2093 EyePoint Pharmaceuticals Inc. | 5.15 | -0.15 | -2.8302% | 496 | |
US27627N1054 Eastern Bankshares Inc. | 19.4 | -0.2 | -1.0204% | 480 | |
US36165A1025 Gee Group Inc. | 0.21 | 0 | 0% | 0 | |
US3026352068 FS KKR Capital Corp | 10.17 | -0.11 | -1.07% | 400 | |
US36262G1013 GXO Logistics | 38.75 | -0.61 | -1.5498% | 360 | |
US4404071049 Horizon Bancorp Inc. | 15.9 | -1.6 | -9.1429% | 0 | |
US46620W2017 J. Jill Inc. | 17.3 | 0 | 0% | 0 | |
US30034W1062 Evergy Inc. | 71 | -0.5 | -0.6993% | 137 | |
US1912232055 Coca-Cola HBC AG | 51.5 | +0.5 | +0.9804% | 92 | |
US30068X1037 Exagen Inc. | 6.6 | +0.35 | +5.6% | 1.15K | |
US3596641098 Fulgent Genetics Inc. | 17 | +0.3 | +1.7964% | 45 | |
US42806J7000 Hertz Global Holdings Inc. | 1.79 | -0.03 | -1.4301% | 26.29K | |
US29452E1010 Equitable Holdings Inc. | 41.79 | -1.08 | -2.5192% | 960 | |
US4884452065 KemPharm Inc. | 10.1 | -0.2 | -1.9417% | 420 | |
US2544231069 Dine Brands Global Inc. | 29 | +0.46 | +1.6118% | 0 | |
US29357K1034 Enova International Inc. | 204 | -14 | -6.422% | 674 | |
US4282631070 Hexagon AB | 8.6 | +0.1 | +1.1765% | 0 | |
US23130Q1076 CuriosityStream Inc. | 2.52 | +0.04 | +1.6129% | 500 | |
US20786W1071 ConnectOne Bancorp Inc. | 27.4 | +0.2 | +0.7353% | 0 | |
US29446K1060 Equillium Inc. | 1.87 | -0.08 | -4.1026% | 50 | |
US21044C1071 Construction Partners Inc. | 96.5 | -2 | -2.0305% | 324 | |
US3994732069 Groupon Inc. | 16.75 | -0.66 | -3.7633% | 200 | |
US22266T1097 Coupang Inc. | 13.93 | -0.29 | -2.0738% | 34 | |
US4202611095 Hawkins Inc. | 101.6 | -4 | -3.7879% | 0 | |
US27923Q1094 Ecovyst Inc. | 8.8 | -0.1 | -1.1236% | 0 | |
US38267D1090 Goosehead Insurance Inc. | 60.46 | +5.98 | +10.9765% | 90 | |
US37892C1062 The Glimpse Group Inc. | 0.77 | -0.02 | -2.1656% | 2.48K | |
US6708371033 OGE Energy Corp. | 39.6 | -0.2 | -0.5025% | 1K | |
US62857J2015 Myomo Inc. | 1.5 | -0.09 | -5.4362% | 2.52K | |
US6988841036 PAR Technology Corp. | 16.16 | -0.32 | -1.9417% | 20 | |
US75513E1010 Raytheon Technologies Corp. | 182.15 | -6.7 | -3.5478% | 217 | |
US57667L1070 Match Group Inc. | 34.6 | +0.57 | +1.6899% | 12 | |
US74365U1079 Protara Therapeutics Inc. | 3.29 | -0.07 | -2.0809% | 0 | |
US70614W1009 Peloton Interactive Inc. | 4.75 | +0.09 | +1.9313% | 354 | |
US65342K1051 NextDecade Corp. | 5.98 | +0.24 | +4.1812% | 6K | |
US74017N1054 Precigen Inc. | 6.35 | +0.2 | +3.252% | 944 | |
US67098H1041 O-I Glass Inc. | 5.46 | -0.13 | -2.4129% | 0 | |