| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US1330341082 Camden National Corp. | 48 | -0.2 | -0.4149% | 12 | |
US0259321042 American Financial Group Inc. | 122.8 | +0.3 | +0.2449% | 0 | |
US05988J1034 Bandwidth Inc. | 41 | -3.8 | -8.4821% | 70 | |
US42281Q1040 Heidelberger Druck unsp. ADR | 0.6 | -0 | -0.8333% | 0 | |
US25402D1028 DigitalOcean Holdings Inc. | 98.1 | -5.95 | -5.7184% | 10 | |
US3023011063 EZCORP Inc. | 24.52 | 0 | 0% | 100 | |
US44975P1030 I-Mab | 1.6 | -0.08 | -4.7619% | 2.86K | |
US3696043013 General Electric Co. | 294.95 | -10 | -3.2792% | 142 | |
US22041X1028 CORSAIR Gaming Inc. | 9.31 | -0.4 | -4.1195% | 150 | |
US29355X1072 EnPro Industries Inc. | 266 | -2 | -0.7463% | 68 | |
US35137L2043 Fox Corp. | 51.5 | 0 | 0% | 0 | |
US4026355028 Gulfport Energy Corp. | 148 | +1 | +0.6803% | 15 | |
US48238T1097 KAR Auction Services Inc. | 29.4 | 0 | 0% | 0 | |
US23804L1035 Datadog Inc. | 198.8 | -1.2 | -0.6% | 44 | |
US25525P1075 Diversified Healthcare Trust | 6.89 | -0.01 | -0.1305% | 2.8K | |
US3580101067 Frequency Electronics Inc. | 55.7 | -2.2 | -3.7997% | 24 | |
US45256X1037 ImmunityBio Inc. | 6.73 | -0.27 | -3.8571% | 4.63K | |
US34984V2097 Forum Energy Technologies Inc. | 66 | -3 | -4.3478% | 34 | |
US4330001060 Hims & Hers Health Inc. | 25.9 | -0.5 | -1.8939% | 38 | |
US33751L1052 First Western Financial Inc. | 26.4 | -0.2 | -0.7519% | 0 | |
US47089W1045 JanOne Inc. | 0.5 | +0.07 | +17.3771% | 4K | |
US36257Y1091 GSX Techedu Inc. | 1.43 | +0.02 | +1.4184% | 0 | |
US4652701065 Itafos Inc. | 1.35 | +0.01 | +0.7463% | 0 | |
US3465631097 Forrester Research Inc. | 9.8 | -0.15 | -1.5075% | 0 | |
US29103W1045 Emerald Holding Inc. | 4.42 | 0 | 0% | 0 | |
US1976411033 Columbia Financial Inc. | 20.8 | -0.4 | -1.8868% | 0 | |
US3 Unity Software Inc. | 39.78 | -0.45 | -1.1063% | 800 | |
US4577301090 Inspire Medical Systems Inc. | 52 | 0 | 0% | 0 | |
US3795772082 Globus Medical Inc. | 73.3 | -2.02 | -2.6819% | 150 | |
US40417F1093 HF Foods Group Inc. | 1.53 | -0.06 | -3.7736% | 1.1K | |
US4415931009 Houlihan Lokey Inc. | 109.4 | -2.3 | -2.0591% | 1 | |
US37959E1029 Globe Life Inc. | 146.5 | -0.3 | -0.2044% | 3 | |
US29670G1022 Essential Utilities Inc. | 34.63 | -0.48 | -1.3671% | 12 | |
US24661P8077 Delcath Systems Inc. | 14.24 | -0.25 | -1.7247% | 0 | |
US45782N1081 Inspired Entertainment Inc. | 4.96 | -0.09 | -1.7822% | 0 | |
US4432011082 Howmet Aerospace Inc. | 233.5 | -9.4 | -3.8699% | 40 | |
US4516222035 Ideal Power Inc. | 4.06 | -0.24 | -5.5814% | 20 | |
US4223471040 Heartland Express Inc. | 10.5 | -0.3 | -2.7778% | 0 | |
US3563901046 Freedom Holding Corp. | 133 | -3 | -2.2059% | 0 | |
US40131M1099 Guardant Health Inc. | 143.38 | +3.56 | +2.5461% | 5 | |
US27900N1037 Eco Wave Power Global AB | 5.55 | -0.2 | -3.4783% | 0 | |
US1993331057 Columbus McKinnon Corp/NY | 14.8 | -0.2 | -1.3333% | 300 | |
US2927651040 Enerpac Tool Group Corp. | 31.4 | +0.2 | +0.641% | 0 | |
US22788C1053 Crowdstrike Holdings Inc. | 162.66 | -10.34 | -5.9769% | 6.11K | |
US47012E4035 Jakks Pacific Inc. | 21.4 | -0.2 | -0.9259% | 279 | |
US1999081045 Comfort Systems USA Inc. | 1,429 | -21 | -1.4483% | 8 | |
US46062X3035 Interpace Biosciences Inc. | 1.33 | -0.01 | -0.7463% | 0 | |
US19260Q1076 Coinbase Global Inc. | 147.46 | +10.92 | +7.9977% | 4.25K | |
US48563L1017 Karat Packaging Inc. | 40.6 | -0.6 | -1.4563% | 0 | |
US43283X1054 Hilton Grand Vacations Inc. | 38.2 | +1 | +2.6882% | 0 | |