| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US46062X3035 Interpace Biosciences Inc. | 1.32 | -0.01 | -0.7519% | 0 | |
US19260Q1076 Coinbase Global Inc. | 127.04 | +0.36 | +0.2842% | 563 | |
US48563L1017 Karat Packaging Inc. | 40.6 | -0.6 | -1.4563% | 0 | |
US43283X1054 Hilton Grand Vacations Inc. | 37.4 | 0 | 0% | 0 | |
US30212W1009 eXp World Holdings Inc. | 3.9 | -0.12 | -2.9851% | 1.49K | |
US23285D1090 Cytek Biosciences Inc. | 4 | 0 | 0% | 0 | |
US29415F1049 Envista Holdings Corp. | 23.4 | -0.2 | -0.8475% | 420 | |
US25400W1027 Digital Turbine Inc. | 10.35 | -0.15 | -1.4286% | 1 | |
US38341P1021 Gossamer Bio Inc. | 0.13 | +0 | +2.439% | 85K | |
US18915M1071 Cloudflare Inc. | 257.9 | -1.7 | -0.6549% | 11 | |
US36472T1097 Gannett Co Inc. | 5.6 | -0.15 | -2.6087% | 0 | |
US18914F1030 Clover Health Investments Corp. | 3.68 | +0.03 | +0.8219% | 220 | |
US39037G1094 Great Elm Group Inc. | 1.77 | +0.06 | +3.5088% | 0 | |
US46121Y2019 Intrepid Potash Inc. | 30.72 | -0.46 | -1.4753% | 59 | |
US2358252052 Dana Inc. | 26.35 | -0.02 | -0.0758% | 100 | |
US47580P1030 Jeld-Wen Holding Inc. | 1.59 | +0.01 | +0.6333% | 10K | |
US45779A8466 InspireMD Inc. | 0.75 | -0.01 | -0.6623% | 0 | |
US30233G2093 EyePoint Pharmaceuticals Inc. | 5.45 | +0.15 | +2.8302% | 500 | |
US27627N1054 Eastern Bankshares Inc. | 20.2 | 0 | 0% | 480 | |
US36165A1025 Gee Group Inc. | 0.21 | +0 | +0.9709% | 0 | |
US3026352068 FS KKR Capital Corp | 10.2 | -0.05 | -0.4878% | 4 | |
US36262G1013 GXO Logistics | 39.94 | -0.26 | -0.6468% | 360 | |
US4404071049 Horizon Bancorp Inc. | 16.5 | -0.1 | -0.6024% | 0 | |
US46620W2017 J. Jill Inc. | 17.2 | -0.1 | -0.578% | 0 | |
US30034W1062 Evergy Inc. | 71.5 | -0.5 | -0.6944% | 137 | |
US1912232055 Coca-Cola HBC AG | 52 | -1 | -1.8868% | 92 | |
US30068X1037 Exagen Inc. | 5.65 | 0 | 0% | 1.15K | |
US3596641098 Fulgent Genetics Inc. | 15.9 | -0.1 | -0.625% | 45 | |
US42806J7000 Hertz Global Holdings Inc. | 1.74 | -0.03 | -1.6911% | 23.88K | |
US29452E1010 Equitable Holdings Inc. | 43.63 | -0.44 | -0.9984% | 960 | |
US4884452065 KemPharm Inc. | 10.1 | -0.2 | -1.9417% | 420 | |
US2544231069 Dine Brands Global Inc. | 29.78 | -0.28 | -0.9315% | 0 | |
US29357K1034 Enova International Inc. | 226 | 0 | 0% | 674 | |
US4282631070 Hexagon AB | 8.2 | +0.05 | +0.6135% | 0 | |
US23130Q1076 CuriosityStream Inc. | 2.5 | +0.06 | +2.459% | 500 | |
US20786W1071 ConnectOne Bancorp Inc. | 27.4 | +1.2 | +4.5802% | 0 | |
US29446K1060 Equillium Inc. | 1.97 | +0.01 | +0.2551% | 50 | |
US21044C1071 Construction Partners Inc. | 97 | -1 | -1.0204% | 324 | |
US3994732069 Groupon Inc. | 17.32 | -0.04 | -0.2017% | 200 | |
US22266T1097 Coupang Inc. | 13.48 | +0.02 | +0.1114% | 34 | |
US4202611095 Hawkins Inc. | 106.6 | -6.6 | -5.8304% | 0 | |
US27923Q1094 Ecovyst Inc. | 8.8 | 0 | 0% | 0 | |
US38267D1090 Goosehead Insurance Inc. | 55.74 | -0.18 | -0.3219% | 90 | |
US37892C1062 The Glimpse Group Inc. | 0.81 | +0.05 | +6.2005% | 2.48K | |
US6708371033 OGE Energy Corp. | 39.8 | -0.4 | -0.995% | 1K | |
US62857J2015 Myomo Inc. | 1.51 | +0.08 | +5.4393% | 2.52K | |
US6988841036 PAR Technology Corp. | 16.68 | +0.05 | +0.3007% | 20 | |
US75513E1010 Raytheon Technologies Corp. | 194.45 | -0.2 | -0.1027% | 217 | |
US57667L1070 Match Group Inc. | 33.27 | -0.17 | -0.5233% | 400 | |
US74365U1079 Protara Therapeutics Inc. | 3.44 | +0.03 | +0.9379% | 0 | |