| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US58933YBW49 US58933YBW49 | 98.29 | -0.04 | -0.0458% | 0 | |
US58933YBZ79 US58933YBZ79 | 95.84 | +0.02 | +0.024% | 0 | |
US958667AH04 US958667AH04 | 98.27 | -0.06 | -0.057% | 0 | |
US958667AJ69 US958667AJ69 | 97.16 | -0.1 | -0.0997% | 0 | |
US66989HAX61 US66989HAX61 | 98.74 | +0.05 | +0.0456% | 0 | |
US58933YBY05 US58933YBY05 | 97.31 | +0 | +0.0021% | 0 | |
XS3247588109 XS3247588109 | 97.47 | -0.04 | -0.0441% | 0 | |
XS2168683584 XS2168683584 | 91.86 | -0.02 | -0.0218% | 0 | |
97E1 97E1 | 0.81 | +0.01 | +1.8987% | 0 | |
FR00140143T9 FR00140143T9 | 98.25 | +0.05 | +0.0458% | 0 | |
DE000LB6HM01 DE000LB6HM01 | 99.03 | +0.01 | +0.0101% | 0 | |
DE000LB4XC47 DE000LB4XC47 | 97.11 | +0.08 | +0.0804% | 0 | |
XS3247024824 XS3247024824 | 99.13 | -0.07 | -0.0726% | 0 | |
FI4000597950 FI4000597950 | 100.35 | -0 | -0.003% | 0 | |
XS3159835332 XS3159835332 | 100.47 | -0.02 | -0.0199% | 0 | |
DE000LB4XC62 DE000LB4XC62 | 96.97 | +0.17 | +0.1715% | 0 | |
XS3248326533 XS3248326533 | 99.48 | +0.03 | +0.0332% | 0 | |
UNV0 Unilever PLC | 54.11 | +0.39 | +0.726% | 35 | |
XS3248409156 XS3248409156 | 97.86 | +0.23 | +0.2356% | 0 | |
DE000LB4XC54 DE000LB4XC54 | 96.66 | +0.44 | +0.4521% | 0 | |
XS3231911150 XS3231911150 | 96.31 | +0.61 | +0.6384% | 0 | |
XS3248409313 XS3248409313 | 96.56 | +0.58 | +0.6074% | 0 | |
DE000LB4XC70 DE000LB4XC70 | 96.66 | +0.53 | +0.5545% | 0 | |
23J 23J | 12.4 | -0.1 | -0.8% | 37 | |
DE000LB6HPF2 DE000LB6HPF2 | 96.19 | -0.08 | -0.0831% | 0 | |
DE000LB4XC39 Landesbank Baden-Wuerttemberg Floating Rate Notes 10 December 2027 | - | - | - | - | |
DE000GRN0032 DE000GRN0032 | - | - | - | - | |
XS3200021502 XS3200021502 | - | - | - | - | |
DE000LB6J0A4 DE000LB6J0A4 | 97.34 | 0 | 0% | 0 | |
XS3249795223 XS3249795223 | 99.26 | +0 | +0.002% | 0 | |
DE000LB6HRL6 DE000LB6HRL6 | 94.41 | -0.09 | -0.0952% | 0 | |
DE000DB9WJZ6 DE000DB9WJZ6 | 94.03 | -0.1 | -0.1062% | 0 | |
XS3203027654 XS3203027654 | 97.04 | -0.03 | -0.0268% | 0 | |
DE000LB6J094 DE000LB6J094 | 98.3 | -0.01 | -0.0102% | 0 | |
EU000A4ELKS4 EU000A4ELKS4 | 99.21 | +0.02 | +0.0212% | 0 | |
A4N4 Polestar Automotive Holding UK PLC Class A ADS | 11.65 | -0.8 | -6.4257% | 27 | |
US03027XCR98 US03027XCR98 | 97.03 | +0.06 | +0.0619% | 0 | |
DE000LB6J0M9 DE000LB6J0M9 | 97.78 | 0 | 0% | 0 | |
US58733RAG74 US58733RAG74 | - | - | - | - | |
XS3238204062 XS3238204062 | 97.92 | +0.33 | +0.333% | 0 | |
XS3244877869 XS3244877869 | 98.2 | +0.23 | +0.2368% | 0 | |
XS3201279638 XS3201279638 | 98.94 | +0.16 | +0.163% | 0 | |
UNV Unilever PLC Sponsored American Depositary Receipt | 54 | +0.5 | +0.9346% | 100 | |
XS3250317867 XS3250317867 | 96.54 | -0.23 | -0.2366% | 0 | |
DE000LB6J0C0 DE000LB6J0C0 | 97.51 | -0.18 | -0.1843% | 0 | |
1SZ0 1SZ0 | 7.02 | -0.14 | -1.9553% | 10.52K | |
XS3250457010 XS3250457010 | 94.31 | -0.38 | -0.4045% | 0 | |
U8X0 U8X0 | 0.12 | +0 | +0.8547% | 15K | |
VN80 Quantum Secure Encryption Corp. | 0.38 | +0.01 | +2.1739% | 0 | |
XS3250317354 XS3250317354 | 97.16 | -0.15 | -0.1552% | 0 | |