| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000LB6J0K3 Landesbank Baden-Württemberg | 95.32 | +0.18 | +0.1892% | 0 | |
DE000LB6HQE3 Landesbank Baden-Wuerttemberg | 96.76 | -0.07 | -0.0723% | 0 | |
DE000LB6HQG8 Landesbank Baden-Wuerttemberg | 97.52 | +0.07 | +0.0718% | 0 | |
XS3187827251 Nederlandse Waterschapsbank N.V. 2.75% 24-Sep-2032 EMTN | 97.11 | -0.3 | -0.3039% | 0 | |
CH1501575943 Nomos Securitisation 6.5% 12/15/2027 EMTN | 100 | 0 | 0% | 0 | |
XS3250465385 XS3250465385 | 100.39 | -0.01 | -0.008% | 0 | |
XS3226566456 CaixaBank, S.A. 4.75% 29/11/2031 EMTN | 98.15 | -0.24 | -0.246% | 0 | |
DE000LB6J0E6 Landesbank Baden-Württemberg 2.70% 07-Jan-2032 Corporate Bond | 95.31 | -0.3 | -0.3138% | 0 | |
CH1501575950 Nomos Securitisation 7.25% 12/15/2027 EMTN | 100 | 0 | 0% | 0 | |
CH1501575935 Nomos Securitisation S.A. 5.25% Notes due 15 December 2027 | 100 | 0 | 0% | 0 | |
DE000LB4XDA1 Landesbank Baden-Württemberg 3.529% 12/15/2034 | 98.18 | -0.11 | -0.116% | 0 | |
DE000LB6J0L1 Landesbank Baden-Württemberg 2.35% 03/20/28 | 98.41 | +0.08 | +0.0814% | 0 | |
DE000DB9WKA7 Deutsche Bank AG 3% 12/15/32 | 94.24 | +0.27 | +0.2873% | 0 | |
DE000LB6HQF0 Landesbank Baden-Württemberg 3.5% 24/01/2028 Corporate Bond | 97.44 | +0.01 | +0.0103% | 0 | |
DE000LB6J0F3 Landesbank Baden-Württemberg | 94.21 | +0.14 | +0.1488% | 0 | |
XS3233744575 Société Générale 5.30% Notes due 17 December 2036 | 95.76 | +0.27 | +0.2828% | 0 | |
VEZH Bolivarian Republic of Venezuela Government International Bond 7.65% 2025 | 45.55 | +0.36 | +0.8011% | 0 | |
DE000BYL0FX5 DE000BYL0FX5 | 98.56 | +0.04 | +0.0406% | 0 | |
XS3255373964 Aroundtown SA 0.0% Floating Rate Notes due December 18, 2027 | 100.06 | -0.01 | -0.007% | 0 | |
DE000A254T16 DE000A254T16 | 25 | 0 | 0% | 0 | |
A68 Canadian GoldCamps Corp. | 0.06 | 0 | 0% | 250 | |
US91282CHF14 US91282CHF14 | 98.05 | +0.19 | +0.1942% | 0 | |
DE000BYL0GK0 Bayerische Landesbank 3.16% 17-Dec-2035 EMTN | 93.39 | -0.1 | -0.107% | 0 | |
DE000BYL0FY3 DE000BYL0FY3 | 97.53 | -0.05 | -0.0512% | 0 | |
US91282CPP04 US91282CPP04 | - | - | - | - | |
DE000LB6J0U2 DE000LB6J0U2 | - | - | - | - | |
N4G0 The NAGA Group AG | 3.09 | +0.03 | +0.9804% | 200 | |
DE000BYL0FZ0 DE000BYL0FZ0 | 96.51 | -0.06 | -0.0621% | 0 | |
DE000LB6J0T4 DE000LB6J0T4 | 94.29 | +0.23 | +0.2445% | 0 | |
XS3192259862 XS3192259862 | 100.38 | +0.05 | +0.0458% | 0 | |
DE000LB6J3B6 Landesbank Baden-Wuerttemberg | 98.05 | +0.01 | +0.0102% | 0 | |
DE000LB6JCZ4 Landesbank Baden-Württemberg 2.5% 12/21/2029 | 96.82 | +0.01 | +0.0103% | 0 | |
US05947LBA52 US05947LBA52 | 99.58 | +0.14 | +0.1448% | 0 | |
DE000A352Q28 DE000A352Q28 | 97.12 | 0 | 0% | 0 | |
DE000LB6J0S6 DE000LB6J0S6 | 94.57 | -0.04 | -0.0423% | 0 | |
DE000BYL0FT3 DE000BYL0FT3 | 95.35 | -0.17 | -0.178% | 0 | |
DE000BYL0F20 DE000BYL0F20 | 94.14 | -0.22 | -0.2331% | 0 | |
DE000BYL0F04 DE000BYL0F04 | 95.82 | -0.07 | -0.073% | 0 | |
US595620BA22 US595620BA22 | 91.82 | +0.64 | +0.7008% | 0 | |
US134462AA89 The Campbell's Company 4.55% 03/21/31 | 96.82 | +0.28 | +0.2952% | 0 | |
DE000LB6J0R8 DE000LB6J0R8 | 94.48 | -0.14 | -0.148% | 0 | |
36G0 GBM Resources Limited | 0.01 | +0 | +9.5238% | 0 | |
IT0005684888 IT0005684888 | 99.17 | +0.12 | +0.1191% | 0 | |
DE000BYL0F12 DE000BYL0F12 | 95.39 | -0.21 | -0.2197% | 0 | |
DE000BYL0FU1 DE000BYL0FU1 | - | - | - | - | |
BE6369832363 Ageas 5.875% Perpetual | 101.6 | +0.04 | +0.0423% | 0 | |
ES0L02612049 ES0L02612049 | 99.23 | +0.12 | +0.1191% | 0 | |
DE000LB6J3Z5 Landesbank Baden-Württemberg 2.01% 23Jun2027 Corp | 98.99 | +0.01 | +0.0101% | 0 | |
N2E0 Meridian Mining Plc | 1.01 | -0 | -0.4926% | 4K | |
DE000BYL0FV9 DE000BYL0FV9 | 99.4 | 0 | 0% | 0 | |