Name Last Change Change % Volume Year Range
Landesbank Baden-Württemberg logo
DE000LB6J0K3 Landesbank Baden-Württemberg
95.32 +0.18 +0.1892% 0
Landesbank Baden-Wuerttemberg logo
DE000LB6HQE3 Landesbank Baden-Wuerttemberg
96.76 -0.07 -0.0723% 0
Landesbank Baden-Wuerttemberg logo
DE000LB6HQG8 Landesbank Baden-Wuerttemberg
97.52 +0.07 +0.0718% 0
Nederlandse Waterschapsbank N.V. 2.75% 24-Sep-2032 EMTN logo
XS3187827251 Nederlandse Waterschapsbank N.V. 2.75% 24-Sep-2032 EMTN
97.11 -0.3 -0.3039% 0
Nomos Securitisation 6.5% 12/15/2027 EMTN logo
CH1501575943 Nomos Securitisation 6.5% 12/15/2027 EMTN
100 0 0% 0
XS3250465385 logo
XS3250465385 XS3250465385
100.39 -0.01 -0.008% 0
CaixaBank, S.A. 4.75% 29/11/2031 EMTN logo
XS3226566456 CaixaBank, S.A. 4.75% 29/11/2031 EMTN
98.15 -0.24 -0.246% 0
Landesbank Baden-Württemberg 2.70% 07-Jan-2032 Corporate Bond logo
DE000LB6J0E6 Landesbank Baden-Württemberg 2.70% 07-Jan-2032 Corporate Bond
95.31 -0.3 -0.3138% 0
Nomos Securitisation 7.25% 12/15/2027 EMTN logo
CH1501575950 Nomos Securitisation 7.25% 12/15/2027 EMTN
100 0 0% 0
Nomos Securitisation S.A. 5.25% Notes due 15 December 2027 logo
CH1501575935 Nomos Securitisation S.A. 5.25% Notes due 15 December 2027
100 0 0% 0
Landesbank Baden-Württemberg 3.529% 12/15/2034 logo
DE000LB4XDA1 Landesbank Baden-Württemberg 3.529% 12/15/2034
98.18 -0.11 -0.116% 0
Landesbank Baden-Württemberg 2.35% 03/20/28 logo
DE000LB6J0L1 Landesbank Baden-Württemberg 2.35% 03/20/28
98.41 +0.08 +0.0814% 0
Deutsche Bank AG 3% 12/15/32 logo
DE000DB9WKA7 Deutsche Bank AG 3% 12/15/32
94.24 +0.27 +0.2873% 0
Landesbank Baden-Württemberg 3.5% 24/01/2028 Corporate Bond logo
DE000LB6HQF0 Landesbank Baden-Württemberg 3.5% 24/01/2028 Corporate Bond
97.44 +0.01 +0.0103% 0
Landesbank Baden-Württemberg logo
DE000LB6J0F3 Landesbank Baden-Württemberg
94.21 +0.14 +0.1488% 0
Société Générale 5.30% Notes due 17 December 2036 logo
XS3233744575 Société Générale 5.30% Notes due 17 December 2036
95.76 +0.27 +0.2828% 0
Bolivarian Republic of Venezuela Government International Bond 7.65% 2025 logo
VEZH Bolivarian Republic of Venezuela Government International Bond 7.65% 2025
45.55 +0.36 +0.8011% 0
DE000BYL0FX5 logo
DE000BYL0FX5 DE000BYL0FX5
98.56 +0.04 +0.0406% 0
Aroundtown SA 0.0% Floating Rate Notes due December 18, 2027 logo
XS3255373964 Aroundtown SA 0.0% Floating Rate Notes due December 18, 2027
100.06 -0.01 -0.007% 0
DE000A254T16 logo
DE000A254T16 DE000A254T16
25 0 0% 0
Canadian GoldCamps Corp. logo
A68 Canadian GoldCamps Corp.
0.06 0 0% 250
US91282CHF14 logo
US91282CHF14 US91282CHF14
98.05 +0.19 +0.1942% 0
Bayerische Landesbank 3.16% 17-Dec-2035 EMTN logo
DE000BYL0GK0 Bayerische Landesbank 3.16% 17-Dec-2035 EMTN
93.39 -0.1 -0.107% 0
DE000BYL0FY3 logo
DE000BYL0FY3 DE000BYL0FY3
97.53 -0.05 -0.0512% 0
US91282CPP04 logo
US91282CPP04 US91282CPP04
- - - -
DE000LB6J0U2 logo
DE000LB6J0U2 DE000LB6J0U2
- - - -
The NAGA Group AG logo
N4G0 The NAGA Group AG
3.09 +0.03 +0.9804% 200
DE000BYL0FZ0 logo
DE000BYL0FZ0 DE000BYL0FZ0
96.51 -0.06 -0.0621% 0
DE000LB6J0T4 logo
DE000LB6J0T4 DE000LB6J0T4
94.29 +0.23 +0.2445% 0
XS3192259862 logo
XS3192259862 XS3192259862
100.38 +0.05 +0.0458% 0
Landesbank Baden-Wuerttemberg logo
DE000LB6J3B6 Landesbank Baden-Wuerttemberg
98.05 +0.01 +0.0102% 0
Landesbank Baden-Württemberg 2.5% 12/21/2029 logo
DE000LB6JCZ4 Landesbank Baden-Württemberg 2.5% 12/21/2029
96.82 +0.01 +0.0103% 0
US05947LBA52 logo
US05947LBA52 US05947LBA52
99.58 +0.14 +0.1448% 0
DE000A352Q28 logo
DE000A352Q28 DE000A352Q28
97.12 0 0% 0
DE000LB6J0S6 logo
DE000LB6J0S6 DE000LB6J0S6
94.57 -0.04 -0.0423% 0
DE000BYL0FT3 logo
DE000BYL0FT3 DE000BYL0FT3
95.35 -0.17 -0.178% 0
DE000BYL0F20 logo
DE000BYL0F20 DE000BYL0F20
94.14 -0.22 -0.2331% 0
DE000BYL0F04 logo
DE000BYL0F04 DE000BYL0F04
95.82 -0.07 -0.073% 0
US595620BA22 logo
US595620BA22 US595620BA22
91.82 +0.64 +0.7008% 0
The Campbell's Company 4.55% 03/21/31 logo
US134462AA89 The Campbell's Company 4.55% 03/21/31
96.82 +0.28 +0.2952% 0
DE000LB6J0R8 logo
DE000LB6J0R8 DE000LB6J0R8
94.48 -0.14 -0.148% 0
GBM Resources Limited logo
36G0 GBM Resources Limited
0.01 +0 +9.5238% 0
IT0005684888 logo
IT0005684888 IT0005684888
99.17 +0.12 +0.1191% 0
DE000BYL0F12 logo
DE000BYL0F12 DE000BYL0F12
95.39 -0.21 -0.2197% 0
DE000BYL0FU1 logo
DE000BYL0FU1 DE000BYL0FU1
- - - -
Ageas 5.875% Perpetual logo
BE6369832363 Ageas 5.875% Perpetual
101.6 +0.04 +0.0423% 0
ES0L02612049 logo
ES0L02612049 ES0L02612049
99.23 +0.12 +0.1191% 0
Landesbank Baden-Württemberg 2.01% 23Jun2027 Corp logo
DE000LB6J3Z5 Landesbank Baden-Württemberg 2.01% 23Jun2027 Corp
98.99 +0.01 +0.0101% 0
Meridian Mining Plc logo
N2E0 Meridian Mining Plc
1.01 -0 -0.4926% 4K
DE000BYL0FV9 logo
DE000BYL0FV9 DE000BYL0FV9
99.4 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.