Name Last Change Change % Volume Year Range
Blackwall UCITS Platform ICAV - Blackwall European Equity Fund Class A EUR Accumulation logo
0P0001HZKL Blackwall UCITS Platform ICAV - Blackwall European Equity Fund Class A EUR Accumulation
- - - -
Lazard Actions Euro R logo
0P0000IKQT Lazard Actions Euro R
2,077.76 +8 +0.3865% 0
AQR Systematic Total Return UCITS Fund IAE3F logo
0P0001EFPN AQR Systematic Total Return UCITS Fund IAE3F
210.44 +0.49 +0.2334% 0
VP Bank Money Fund EUR B logo
0P0000272D VP Bank Money Fund EUR B
1,410.3 +0.14 +0.0099% 0
Granahan US Focused Growth Fund I EUR Accumulation logo
0P0001M5VF Granahan US Focused Growth Fund I EUR Accumulation
- - - -
Hermes Universal - HU ONE Very Dynamic C Cap logo
0P0001JCI8 Hermes Universal - HU ONE Very Dynamic C Cap
- - - -
Mondrian Global Green Bond Fund Share Class EUR Accumulation Heged logo
0P0001KMVG Mondrian Global Green Bond Fund Share Class EUR Accumulation Heged
- - - -
THEAM Quant Fixed Income Diversifier J EUR Acc logo
0P0001J0HX THEAM Quant Fixed Income Diversifier J EUR Acc
- - - -
KBC Bonds Capital Fund Institutional F Shares Acc logo
0P0001IWEN KBC Bonds Capital Fund Institutional F Shares Acc
- - - -
Macquarie Euro Target Return Bond Fund T logo
0P0000HXWZ Macquarie Euro Target Return Bond Fund T
110.42 0 0% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe G logo
0P0000P7EX Mandarine Funds - Mandarine Unique Small & Mid Caps Europe G
19,573.88 +57.21 +0.2931% 0
Pictet CH - Enhanced Liquidity EUR I dy logo
0P000029IR Pictet CH - Enhanced Liquidity EUR I dy
- - - -
BBVA Ahorro Empresas FI logo
0P00000G49 BBVA Ahorro Empresas FI
- - - -
Constantia Multi Invest 5 R T logo
0P0000OMO2 Constantia Multi Invest 5 R T
144.63 +0.08 +0.0553% 0
Gutmann US-Portfolio EUR T logo
0P000016LF Gutmann US-Portfolio EUR T
25.19 +0.07 +0.2787% 0
L&G Global High Yield Bond Fund P EUR Hgd Inc logo
0P0001J0WY L&G Global High Yield Bond Fund P EUR Hgd Inc
- - - -
Multipar Solidaire Oblig Socialement Responsable RE logo
0P0001L1O6 Multipar Solidaire Oblig Socialement Responsable RE
- - - -
UBS (Lux) Strategy Xtra SICAV - Yield (EUR) P-dist logo
0P00001ZWK UBS (Lux) Strategy Xtra SICAV - Yield (EUR) P-dist
- - - -
Multipar Monétaire Sélection RE logo
0P0001LZ0C Multipar Monétaire Sélection RE
- - - -
Horizon KBC ExpertEase SRI Defensive Balanced Comfort Portfolio Inc logo
0P0001IAJ4 Horizon KBC ExpertEase SRI Defensive Balanced Comfort Portfolio Inc
- - - -
PrivilEdge - Liontrust UK Select Growth, Syst. Hdg, (EUR) MA logo
0P0001L7LA PrivilEdge - Liontrust UK Select Growth, Syst. Hdg, (EUR) MA
15.97 +0.21 +1.3396% 0
Mercer Passive Euro Corporate Bond Fund A20 0.8000 EUR logo
0P0001MOM6 Mercer Passive Euro Corporate Bond Fund A20 0.8000 EUR
95.53 +0.07 +0.0733% 0
UBS (CH) Equity Fund - European Opportunity (EUR) P logo
0P00000OR6 UBS (CH) Equity Fund - European Opportunity (EUR) P
- - - -
BBVA Bonos Dólar Corto Plazo FI logo
0P00000VT1 BBVA Bonos Dólar Corto Plazo FI
- - - -
Groupama Etat Euro ISR MC logo
0P0001KZRJ Groupama Etat Euro ISR MC
86 +0.15 +0.1747% 0
Daiwa SBI Lux Funds SICAV - DSBI Japan Equity Small Cap Absolute Value S EUR Unhedged logo
0P00019VDT Daiwa SBI Lux Funds SICAV - DSBI Japan Equity Small Cap Absolute Value S EUR Unhedged
231.07 +1.05 +0.4565% 0
LBBW Alpha Dynamic Acc logo
0P0000894W LBBW Alpha Dynamic Acc
- - - -
Groupama Actions Euro Opportunité N logo
0P0000HP0R Groupama Actions Euro Opportunité N
1,940.95 +12.23 +0.6341% 0
COBAS VALUE, SICAV SA logo
0P0000298Q COBAS VALUE, SICAV SA
2.67 -0.01 -0.5304% 0
Arca Green Leaders logo
0P0001J2L0 Arca Green Leaders
6.09 +0 +0.0164% 0
Comgest Growth Europe Smaller Companies EUR Acc logo
0P00000LMA Comgest Growth Europe Smaller Companies EUR Acc
- - - -
LLB Strategie PKG A logo
0P00001NMR LLB Strategie PKG A
70.13 -0.01 -0.0143% 0
ABN AMRO Funds BlueBay Euro Aggregate Bonds D EUR logo
0P0001JW51 ABN AMRO Funds BlueBay Euro Aggregate Bonds D EUR
98.88 +0.11 +0.1073% 0
SG Oblig Corporate 1-3 I C logo
0P00000V8Q SG Oblig Corporate 1-3 I C
3,048.81 +0.02 +0.0007% 0
ECie Fair Future Fund I logo
0P0001O10B ECie Fair Future Fund I
91.79 +0.06 +0.0654% 0
Lazard Horizon 2025-2027 logo
0P00001OFV Lazard Horizon 2025-2027
180.5 +0.08 +0.0443% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) I1 logo
0P00005VK9 LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) I1
1,326.23 +0.2 +0.0151% 0
Odey Investment plc - Odey Special Situations I EUR Acc logo
0P0001KJ5X Odey Investment plc - Odey Special Situations I EUR Acc
120.23 -0.79 -0.6492% 0
(LF) Fund Of Funds - Global Low Interamerican Cap logo
0P0001J3LZ (LF) Fund Of Funds - Global Low Interamerican Cap
12.17 -0.02 -0.1731% 0
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A EUR Capitalization logo
0P0000Z4TZ Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund A EUR Capitalization
16.66 -0.01 -0.06% 0
CA Brio Actions France logo
0P00008W5F CA Brio Actions France
- - - -
RobecoSAM Global SDG Credits M2H EUR logo
0P0001LT7Q RobecoSAM Global SDG Credits M2H EUR
86.36 +0.13 +0.1508% 0
UniEM Fernost A logo
0P00000BQJ UniEM Fernost A
- - - -
Popso (Suisse) Investment Fund SICAV - Sustainable Convertible Bond - Global- B-(EUR) logo
0P00001V76 Popso (Suisse) Investment Fund SICAV - Sustainable Convertible Bond - Global- B-(EUR)
19.36 -0.13 -0.6516% 0
Royal London Global Sustainable Equity Fund Class M EUR Accumulation logo
0P0001MPAZ Royal London Global Sustainable Equity Fund Class M EUR Accumulation
1.6 -0.01 -0.4302% 0
ClassicBond T logo
0P00001CZM ClassicBond T
122.52 +0.02 +0.0163% 0
IMGA Investimento PPR/OICVM A – Fundo de Investimento Aberto de Poupança Reforma logo
0P00005TOU IMGA Investimento PPR/OICVM A – Fundo de Investimento Aberto de Poupança Reforma
- - - -
PTAM Weltportfolio Ausgewogen logo
0P00009Y9E PTAM Weltportfolio Ausgewogen
82.13 -0.2 -0.2429% 0
ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds A EUR Accumulation logo
0P0001IXBI ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds A EUR Accumulation
110.56 +0.01 +0.0063% 0
KBC Equity Fund - SRI World DBI-RDT Corporate EUR Inc logo
0P0001KFV8 KBC Equity Fund - SRI World DBI-RDT Corporate EUR Inc
859.46 -6.99 -0.8067% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.