Name Last Change Change % Volume Year Range
Rezco Sicav Alis AI Global L/S Market Neutral Equity Fund Z EUR Accumulation logo
0P0001LJB9 Rezco Sicav Alis AI Global L/S Market Neutral Equity Fund Z EUR Accumulation
- - - -
KEPLER Ethik Rentenfonds IT (T) logo
0P00014LNH KEPLER Ethik Rentenfonds IT (T)
162.43 +0.16 +0.0986% 0
Strategic Commodity Fund R T logo
0P00009AFR Strategic Commodity Fund R T
- - - -
CPR Invest MedTech U EUR Acc logo
0P0001JXZ7 CPR Invest MedTech U EUR Acc
101.77 -0.27 -0.2646% 0
HSBC Responsible Investment Funds - Europe Equity Green Transition AD logo
0P000011JW HSBC Responsible Investment Funds - Europe Equity Green Transition AD
82.88 -0.33 -0.3966% 0
Amundi Funds - Global Inflation Bond F EUR (C) logo
0P0001IKZ9 Amundi Funds - Global Inflation Bond F EUR (C)
4.15 -0 -0.1203% 0
Bethmann Vermögensverwaltung Wachstum logo
0P0000IKRE Bethmann Vermögensverwaltung Wachstum
23,009.45 -53.18 -0.2306% 0
Global Stars Equity FAM Fund Class A EUR Acc logo
0P0001O5P5 Global Stars Equity FAM Fund Class A EUR Acc
137.91 -0.3 -0.2142% 0
ODDO BHF Algo Trend Eurozone CN-EUR logo
0P0001J0AD ODDO BHF Algo Trend Eurozone CN-EUR
- - - -
Neuberger Berman InnovAsia 5G Fund EUR I4 Accumulating Class - Hedged logo
0P0001MZAY Neuberger Berman InnovAsia 5G Fund EUR I4 Accumulating Class - Hedged
- - - -
Federated Hermes SDG Engagement High Yield Credit Fund M EUR Accumulating Hedged logo
0P0001KYZI Federated Hermes SDG Engagement High Yield Credit Fund M EUR Accumulating Hedged
2.25 +0 +0.0845% 0
KEPLER Growth Aktienfonds (T) logo
0P00001DD5 KEPLER Growth Aktienfonds (T)
- - - -
Multipar Solidaire Equilibre Socialement Responsable RE logo
0P0001L1NS Multipar Solidaire Equilibre Socialement Responsable RE
- - - -
Melchior Selected Trust - European Opportunities Fund Class CS1 EUR logo
0P0001K0JK Melchior Selected Trust - European Opportunities Fund Class CS1 EUR
- - - -
Arca Previdenza - Obiettivo TFR logo
0P0000CWZS Arca Previdenza - Obiettivo TFR
- - - -
Finama Actions Internationales logo
0P00008W22 Finama Actions Internationales
78.13 +0.71 +0.9171% 0
Maple-Brown Abbott Asia Pacific-Ex Japan EUR Acc logo
0P0000AAT9 Maple-Brown Abbott Asia Pacific-Ex Japan EUR Acc
- - - -
KBC Master Fund Business Comfort SRI Dynamic Classic Shares Inc logo
0P0001IB13 KBC Master Fund Business Comfort SRI Dynamic Classic Shares Inc
- - - -
HSBC Responsible Investment Funds - SRI Moderate RC logo
0P0001IG8G HSBC Responsible Investment Funds - SRI Moderate RC
1,142.01 +1.03 +0.0903% 0
FAM Asia Pacific Conviction Fund Class L1 EUR Distribution logo
0P0001H5LF FAM Asia Pacific Conviction Fund Class L1 EUR Distribution
144.64 -2.44 -1.657% 0
Prescient Global Funds PLC - Fairtree Global Flexible Income Plus Fund Class A EUR Accumulation logo
0P0001ISLP Prescient Global Funds PLC - Fairtree Global Flexible Income Plus Fund Class A EUR Accumulation
13.81 +0.02 +0.1523% 0
Tocqueville Dividende I logo
0P0000I698 Tocqueville Dividende I
269.54 +1.13 +0.421% 0
Hermes Universal - HU ONE Defensive A Cap logo
0P0001JCHP Hermes Universal - HU ONE Defensive A Cap
- - - -
Artemis Funds (Lux) - Global High Yield Bond FI EUR Acc logo
0P0001O3FU Artemis Funds (Lux) - Global High Yield Bond FI EUR Acc
- - - -
Eurobank (LF) Fund of Funds - Global Emerging Markets logo
0P00009XUS Eurobank (LF) Fund of Funds - Global Emerging Markets
1.53 -0.03 -1.7093% 0
Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund SBH EUR logo
0P0001KH0E Credit Suisse Wealth Funds 1 - Credit Suisse Rockefeller Ocean Engagement Fund SBH EUR
- - - -
SG Actions Euro Sélection C logo
0P00008FQX SG Actions Euro Sélection C
98.79 -0.36 -0.3631% 0
Isatis Investment Hydrogen Opportunities A EUR Income logo
0P0001NTEM Isatis Investment Hydrogen Opportunities A EUR Income
- - - -
RAM (Lux) Systematic Funds - European Equities F EUR logo
0P00008FSF RAM (Lux) Systematic Funds - European Equities F EUR
683.74 +2.41 +0.3537% 0
Mirova Global Environmental Equity Fund R/A (EUR) logo
0P0001KJAK Mirova Global Environmental Equity Fund R/A (EUR)
- - - -
Amundi Öko Sozial Stock A logo
0P0000F3HN Amundi Öko Sozial Stock A
240.76 -1.35 -0.5576% 0
DUI Wertefinder I logo
0P0000CX3U DUI Wertefinder I
89.72 -0.02 -0.0223% 0
AEGON Emerging Market Debt Fund (EUR) logo
0P00006T2I AEGON Emerging Market Debt Fund (EUR)
- - - -
Eurizon Fund - Sustainable Multiasset Class Z EUR Accumulation logo
0P0001LYUJ Eurizon Fund - Sustainable Multiasset Class Z EUR Accumulation
120.97 -0.16 -0.1321% 0
Raiffeisen Euro Rent R logo
0P00000HRS Raiffeisen Euro Rent R
- - - -
Sparinvest SICAV European Value logo
0P00018XMN Sparinvest SICAV European Value
326.5 -0.24 -0.0734% 0
CB-Accent Lux Strategic Diversified EUR B logo
0P000020R0 CB-Accent Lux Strategic Diversified EUR B
134.73 -0.28 -0.2074% 0
Raiffeisen 902-Treasury Zero II T logo
0P0000G7EP Raiffeisen 902-Treasury Zero II T
- - - -
HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund B logo
0P000026IW HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund B
1.08 +0 +0.0065% 0
Alias Fund European Equities A logo
0P0001ORAM Alias Fund European Equities A
91.08 +0.42 +0.4633% 0
Barings Emerging Markets Local Debt Fund B EUR Distribution Shares logo
0P0001IUKH Barings Emerging Markets Local Debt Fund B EUR Distribution Shares
83.97 -0.01 -0.0119% 0
Arca Opportunità Green 2026 II R logo
0P0001LWEH Arca Opportunità Green 2026 II R
5.33 -0 -0.075% 0
Lux-Portfolio Dynamic logo
0P00000B34 Lux-Portfolio Dynamic
299.17 -0.07 -0.0234% 0
Deka-BR 75 logo
0P000017S4 Deka-BR 75
131.44 -0.18 -0.1368% 0
Tobam BTC-Linked And Blockchain Equity Fund Z1 logo
0P0001NR6X Tobam BTC-Linked And Blockchain Equity Fund Z1
208.74 -2.4 -1.1367% 0
SpänglerPrivat: CARL Flexibel FoF IT logo
0P0001NR5K SpänglerPrivat: CARL Flexibel FoF IT
158.04 -1.35 -0.847% 0
Raiffeisen-Österreich-Rent A logo
0P00000LG8 Raiffeisen-Österreich-Rent A
6.61 0 0% 0
Aviva Investors – Global Sovereign Bond Fund I EUR Acc logo
0P0001ISPP Aviva Investors – Global Sovereign Bond Fund I EUR Acc
88.41 +0.16 +0.1756% 0
KBC Equity Fund - Finance Classic Cap logo
0P00000LLM KBC Equity Fund - Finance Classic Cap
1,186.76 -17.24 -1.4319% 0
Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund R (EUR Hedged) Accumulation EUR logo
0P00019BH1 Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund R (EUR Hedged) Accumulation EUR
8.79 -0.01 -0.0694% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.