Name Last Change Change % Volume Year Range
Universal Invest High D Inc logo
0P0000PP88 Universal Invest High D Inc
231.54 +0.08 +0.0346% 0
La Française Multi-Asset Income I logo
0P0000P8RW La Française Multi-Asset Income I
14,617.51 -14.8 -0.1011% 0
Arca Multi-Strategy Prudente 2025 P logo
0P0001IVGN Arca Multi-Strategy Prudente 2025 P
- - - -
KBI Funds ICAV - KBI Global Small Cap Equity Fund Class A EUR logo
0P0001MXAA KBI Funds ICAV - KBI Global Small Cap Equity Fund Class A EUR
15.03 -0.02 -0.1196% 0
Echiquier World Next Leaders IXL USD H logo
0P0001MUQU Echiquier World Next Leaders IXL USD H
- - - -
State Street Global Treasury 1-10 Year Bond Index Fund I EUR Acc Hedged logo
0P0001I6ZM State Street Global Treasury 1-10 Year Bond Index Fund I EUR Acc Hedged
9.84 -0.01 -0.1391% 0
DWS Invest Global Bonds LC logo
0P000137GL DWS Invest Global Bonds LC
- - - -
Neuberger Berman Global Sustainable Equity Fund EUR M Acc Class Unhedged logo
0P0001LV25 Neuberger Berman Global Sustainable Equity Fund EUR M Acc Class Unhedged
- - - -
BNP Paribas Bond 6 M Classic D logo
0P000010FR BNP Paribas Bond 6 M Classic D
200.81 +0.01 +0.0035% 0
MainFirst Absolute Return Multi Asset B logo
0P0000XPCS MainFirst Absolute Return Multi Asset B
- - - -
MFS Meridian Funds - Global Credit Fund A1 EUR logo
0P0000MXYR MFS Meridian Funds - Global Credit Fund A1 EUR
17.22 +0.01 +0.0581% 0
Barings Global Senior Secured Bond Fund Tranche I EUR Accumulating Shares logo
0P0000SX09 Barings Global Senior Secured Bond Fund Tranche I EUR Accumulating Shares
167.63 -0.08 -0.0477% 0
Comgest Growth Europe EUR R Acc logo
0P0000VWMM Comgest Growth Europe EUR R Acc
- - - -
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS E EUR Acc logo
0P0001OFJ9 U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS E EUR Acc
- - - -
G Fund Future For Generations N logo
0P00002BV2 G Fund Future For Generations N
1,083.06 +1.04 +0.0961% 0
JSS Sustainable Equity - Global Climate 2035 C EUR acc logo
0P000101WT JSS Sustainable Equity - Global Climate 2035 C EUR acc
322.27 +0.66 +0.2052% 0
PineBridge Thematic Dynamic Multi-Asset Fund-N9(AUD) logo
0P0001O01R PineBridge Thematic Dynamic Multi-Asset Fund-N9(AUD)
- - - -
Tikehau Entraid'épargne Carac R Acc EUR logo
0P0000V7I1 Tikehau Entraid'épargne Carac R Acc EUR
- - - -
LionGlobal Asian Quality Bond Fund -EUR-I- logo
0P0000UV80 LionGlobal Asian Quality Bond Fund -EUR-I-
- - - -
AZ Multi Asset AZ Allocation - Technology Aggressive AZ EUR Retail logo
0P0001O9IM AZ Multi Asset AZ Allocation - Technology Aggressive AZ EUR Retail
5.45 +0.03 +0.5353% 0
March Tesorero I FI logo
0P0001NCWE March Tesorero I FI
1,099.2 -0.05 -0.0047% 0
Neuberger Berman Short Duration High Yield Bond Fund EUR Institutional Accumulating Class logo
0P0000UZ7Y Neuberger Berman Short Duration High Yield Bond Fund EUR Institutional Accumulating Class
14.52 0 0% 0
Retraite Equilibre N logo
0P00000WVI Retraite Equilibre N
- - - -
Federated Hermes Biodiversity Equity Fund X EUR Acc logo
0P0001O8SD Federated Hermes Biodiversity Equity Fund X EUR Acc
- - - -
Nordea 1 - Norwegian Bond Fund E EUR logo
0P00000YJ6 Nordea 1 - Norwegian Bond Fund E EUR
18.1 +0.07 +0.3631% 0
Raiffeisen-Nachhaltigkeit-Rent I VT logo
0P0000TLGZ Raiffeisen-Nachhaltigkeit-Rent I VT
15.13 +0.02 +0.1324% 0
BMO Diversified Growth Fund A Inc EUR logo
0P0000Q23N BMO Diversified Growth Fund A Inc EUR
13.84 -0.02 -0.1443% 0
Candriam Equities L Emerging Markets Class C EUR Dis logo
0P00000BO8 Candriam Equities L Emerging Markets Class C EUR Dis
916.28 +1.54 +0.1684% 0
Amundi Öko Sozial Euro Aggregate Bond VT logo
0P0000NF9I Amundi Öko Sozial Euro Aggregate Bond VT
125.18 -0.22 -0.1754% 0
Mercer Diversified Growth Fund M-6€ Hedged logo
0P0000U2DD Mercer Diversified Growth Fund M-6€ Hedged
217.16 +0.19 +0.0876% 0
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund CE EUR Acc logo
0P00011SJJ Heptagon Fund plc - Kopernik Global All-Cap Equity Fund CE EUR Acc
459.32 +1.27 +0.2765% 0
CPR Invest Food For Generations M2 EUR Acc logo
0P0001NAS8 CPR Invest Food For Generations M2 EUR Acc
133.93 +0.14 +0.1046% 0
Terre d'Avenir Prudent 60 C logo
0P0000KBRL Terre d'Avenir Prudent 60 C
841.15 +1.42 +0.1691% 0
Santander AM Euro Equity B logo
0P0000IAG3 Santander AM Euro Equity B
208.7 +0.09 +0.043% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O EUR Acc logo
0P0001NGY4 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O EUR Acc
100.71 -0.06 -0.0595% 0
Heptagon Fund plc - Yacktman US Equity Fund AE EUR Acc logo
0P000123I6 Heptagon Fund plc - Yacktman US Equity Fund AE EUR Acc
367.41 +2.32 +0.6358% 0
Universal Invest Low C Acc logo
0P0000PP6B Universal Invest Low C Acc
174.82 -0.17 -0.0971% 0
Capital Group Global Allocation Fund (LUX) Bgdh-EUR logo
0P0001MYPJ Capital Group Global Allocation Fund (LUX) Bgdh-EUR
19 -0 -0.0195% 0
L&G ESG Paris Aligned World Equity Index Fund Z Class EUR 2g Hedged Accumulation logo
0P0001N24D L&G ESG Paris Aligned World Equity Index Fund Z Class EUR 2g Hedged Accumulation
1.65 -0 -0.2839% 0
MainFirst Global Equities Fund A logo
0P0000XPCJ MainFirst Global Equities Fund A
- - - -
SpänglerPrivat: CARL Anleihen FoF RT2 logo
0P0001NR5J SpänglerPrivat: CARL Anleihen FoF RT2
93.46 +0.07 +0.075% 0
EdR SICAV - Tricolore Rendement R EUR logo
0P0000GB2U EdR SICAV - Tricolore Rendement R EUR
257.94 +0.08 +0.031% 0
DPAM L - Bonds EUR High Yield Short Term A logo
0P0000P32M DPAM L - Bonds EUR High Yield Short Term A
107.36 +0.01 +0.0093% 0
PIMCO GIS Emerging Markets Corporate Bond Fund E Class EUR (Hedged) Accumulation logo
0P0000NQIU PIMCO GIS Emerging Markets Corporate Bond Fund E Class EUR (Hedged) Accumulation
13.16 0 0% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/D (EUR) logo
0P0000Z9XX Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/D (EUR)
96.11 +0.01 +0.0104% 0
CPR Invest Climate Action I2 EUR Acc logo
0P0001N4DF CPR Invest Climate Action I2 EUR Acc
213.46 -0.78 -0.3641% 0
Ostrum Trésorerie Plus IC logo
0P0000O3HO Ostrum Trésorerie Plus IC
114,075.85 +7.54 +0.0066% 0
CPR Cash I logo
0P00008FQN CPR Cash I
- - - -
JSS Sustainable Equity - Global Thematic C EUR acc logo
0P0000ZD8A JSS Sustainable Equity - Global Thematic C EUR acc
368.38 -0.53 -0.1437% 0
Raiffeisen-Nachhaltigkeit-Rent R A logo
0P00000KJP Raiffeisen-Nachhaltigkeit-Rent R A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.