Name Last Change Change % Volume Year Range
Quality Inversión Moderada FI logo
0P00009U4J Quality Inversión Moderada FI
- - - -
Az Fund 1 - Az Bond - Target 2021 B Inc logo
0P0001JDVB Az Fund 1 - Az Bond - Target 2021 B Inc
4.32 +0 +0.0463% 0
GF 66 A logo
0P00008EGB GF 66 A
106 +0.33 +0.3123% 0
Mirova Emploi France C logo
0P0000J5NS Mirova Emploi France C
237.54 -0.52 -0.2184% 0
Mandarine Valeur I logo
0P0000DDN1 Mandarine Valeur I
- - - -
Global Sustain Paris Aligned FAM Fund Class I Acc logo
0P0001O5O2 Global Sustain Paris Aligned FAM Fund Class I Acc
136.97 +0.89 +0.6518% 0
Lord Abbett Short Duration Income Fund Class J EUR Hedged Accumulating logo
0P0001EJVH Lord Abbett Short Duration Income Fund Class J EUR Hedged Accumulating
10.81 +0.01 +0.0926% 0
DNCA Invest SRI Norden Europe Class ID shares EUR logo
0P0001JLPY DNCA Invest SRI Norden Europe Class ID shares EUR
128.14 -0.28 -0.218% 0
Bankinter Top Proteccion Classic Cap logo
0P0001NHSY Bankinter Top Proteccion Classic Cap
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund UH EUR logo
0P0001INCX Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund UH EUR
- - - -
DekaLux-Bond A logo
0P00000EMX DekaLux-Bond A
- - - -
GS Emerging Markets Debt FAM Fund Class L Inc logo
0P0001IUPD GS Emerging Markets Debt FAM Fund Class L Inc
81.79 +0.05 +0.0587% 0
Base Investments SICAV - Low Duration EUR logo
0P00001CRI Base Investments SICAV - Low Duration EUR
116.62 +0.02 +0.0172% 0
Barings Emerging Markets Sovereign Debt Fund Tranche I EUR Distribution Shares logo
0P0001L193 Barings Emerging Markets Sovereign Debt Fund Tranche I EUR Distribution Shares
80.62 +0.19 +0.2362% 0
Afer Actions Euro ISR A logo
0P00000EVI Afer Actions Euro ISR A
270.98 -0.54 -0.1989% 0
Lealtad PP logo
0P0000141D Lealtad PP
15.61 -0.02 -0.1481% 0
Patrimoine Réactif A logo
0P0000F3A4 Patrimoine Réactif A
- - - -
BMO Property Growth & Income Feeder Fund Limited B Acc EUR logo
0P0000196G BMO Property Growth & Income Feeder Fund Limited B Acc EUR
- - - -
(LF) Fund Of Funds - Global High Class Interamerican logo
0P0001IB6I (LF) Fund Of Funds - Global High Class Interamerican
22.89 -0.06 -0.2736% 0
Mercer Passive Sustainable Glob logo
0P0001NQLN Mercer Passive Sustainable Glob
168.57 -0.37 -0.219% 0
Altana Corporate Bond Fund A EUR institutional/non-distributing logo
0P00015UVM Altana Corporate Bond Fund A EUR institutional/non-distributing
- - - -
AZ Fund 1 AZ Equity - Emerging Latin America B-AZ Fund Acc logo
0P00006X57 AZ Fund 1 AZ Equity - Emerging Latin America B-AZ Fund Acc
- - - -
La Française LUX - Multi-Asset Income T EUR - Acc logo
0P0001HAIR La Française LUX - Multi-Asset Income T EUR - Acc
119.64 -0.25 -0.2085% 0
Insertion Emplois Dynamique PC logo
0P0001MPEI Insertion Emplois Dynamique PC
88.13 +1.05 +1.2058% 0
Amundi Oblig Monde PERI C logo
0P0001IG3N Amundi Oblig Monde PERI C
91.34 +0.06 +0.0657% 0
Raiffeisen-Osteuropa-Rent RZ VTA logo
0P0001KH85 Raiffeisen-Osteuropa-Rent RZ VTA
95.77 +0.14 +0.1464% 0
Lazard Credit 2024 PD H-EUR logo
0P0001H6P5 Lazard Credit 2024 PD H-EUR
971.26 +0.77 +0.0793% 0
UBS (Lux) Strategy Xtra SICAV - Yield (EUR) P-acc logo
0P000010JB UBS (Lux) Strategy Xtra SICAV - Yield (EUR) P-acc
15.91 -0.02 -0.1255% 0
C-QUADRAT ARTS Total Return Balanced T logo
0P00001CG5 C-QUADRAT ARTS Total Return Balanced T
- - - -
LBBW Rohstoffe 1 R logo
0P0000G2GQ LBBW Rohstoffe 1 R
- - - -
Mirabaud - Discovery Convertibles Global IH EUR Cap logo
0P0001NYGN Mirabaud - Discovery Convertibles Global IH EUR Cap
107.95 -1.3 -1.1899% 0
Janus Henderson Multi-Asset Absolute Return Fund K Acc EUR Hedged logo
0P0000W3G6 Janus Henderson Multi-Asset Absolute Return Fund K Acc EUR Hedged
12.87 +0.01 +0.1144% 0
Invesco Pan European High Income FAM Fund Class A EUR Acc logo
0P0001MOYG Invesco Pan European High Income FAM Fund Class A EUR Acc
113.38 +0.17 +0.1519% 0
Tocqueville Technology ISR R logo
0P00000FFB Tocqueville Technology ISR R
132.86 -0.2 -0.1503% 0
Nordea 1 - Stable Return Fund AP EUR logo
0P0000649D Nordea 1 - Stable Return Fund AP EUR
- - - -
IMGA Rendimento Semestral A – Fundo de Investimento Mobiliário Aberto logo
0P000011I3 IMGA Rendimento Semestral A – Fundo de Investimento Mobiliário Aberto
- - - -
Morgan Stanley Investment Funds - Global Balanced Income Fund IR logo
0P00014ZQ5 Morgan Stanley Investment Funds - Global Balanced Income Fund IR
22.17 -0.03 -0.1351% 0
AlpenBank Anleihenstrategie (A) logo
0P0000FUJ3 AlpenBank Anleihenstrategie (A)
102.1 +0.07 +0.0686% 0
Managed Portfolio Comfort SRI Dynamic Acc logo
0P0001HB85 Managed Portfolio Comfort SRI Dynamic Acc
- - - -
Flossbach von Storch IV - Global Flexible BT logo
0P0001NI3C Flossbach von Storch IV - Global Flexible BT
114.66 +0.23 +0.201% 0
BlueBay Investment Funds ICAV - BlueBay Emerging Market Local Currency Corp Bd Fd C-1 Cl KU EUR Acc logo
0P0001JEMP BlueBay Investment Funds ICAV - BlueBay Emerging Market Local Currency Corp Bd Fd C-1 Cl KU EUR Acc
133.43 -0.19 -0.1422% 0
AZ Fund 1 AZ Bond - Global Macro Bond I EUR Acc logo
0P0001JMJO AZ Fund 1 AZ Bond - Global Macro Bond I EUR Acc
5.85 +0 +0.0513% 0
Natixis Horizon 2045-2049 R logo
0P00014IGV Natixis Horizon 2045-2049 R
211.59 -0.68 -0.3182% 0
Novasnom logo
0P0001H3UF Novasnom
205.31 +2.21 +1.0881% 0
Alias Fund Global Bonds A logo
0P0001ORAN Alias Fund Global Bonds A
101.78 +0.13 +0.1279% 0
AXA Génération Vitalité 2T logo
0P0001H5NH AXA Génération Vitalité 2T
23.48 0 0% 0
CompAM FUND - Active Emerging Credit Z Accumulation logo
0P000027QV CompAM FUND - Active Emerging Credit Z Accumulation
2,071.08 +0.61 +0.0295% 0
Esperluette Privilège C logo
0P0001KZWG Esperluette Privilège C
- - - -
EMI Fonds R logo
0P0001N97O EMI Fonds R
131.73 +0.55 +0.4193% 0
CompAM FUND - Active European Credit M Accumulation logo
0P0000HNUC CompAM FUND - Active European Credit M Accumulation
195.42 +0.22 +0.1142% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.