| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00000S8N Allianz Global Investors Fund - Allianz Euro Bond I EUR | 10.55 | +0.03 | +0.2443% | 0 | |
0P0000VH2F JSS Sustainable Bond - EUR Corporates I EUR acc | 197.15 | +0.16 | +0.0812% | 0 | |
0P0000GK9X Amundi Funds - Multi-Strategy Growth E2 EUR C | 7.99 | +0 | +0.0125% | 0 | |
0P0000KXZM Amundi Actions Or ESR | 482.77 | +0.04 | +0.0083% | 0 | |
0P0000GHDW Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class IEH (EUR Accumulation Hdg Shares) | 19.07 | -0.01 | -0.0299% | 0 | |
GRW Molten Ventures plc | 7.85 | +0.15 | +1.9481% | 39 | |
XS279947215 Opus Chartered Issuances, Zero-Coupon Perpetual Bond | 1,229.64 | +0.1 | +0.0081% | 0 | |
E87 Rheinerden AG | 0.9 | 0 | 0% | 1.1K | |
32ZA South32 Ltd. - American Depositary Receipt | 14.9 | -0.3 | -1.9737% | 0 | |
EIIA Eisai Co., Ltd. | 6.3 | +0.05 | +0.8% | 0 | |
18MH Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc | 35.33 | +0.48 | +1.363% | 0 | |
F43 Quest for Growth NV | 2.9 | +0.02 | +0.8003% | 0 | |
MPO Michelmersh Brick Holdings Plc | 0.87 | +0.02 | +2.3529% | 0 | |
P2W Parrot S.A. | 9.67 | -0.18 | -1.8274% | 1K | |
EO4 EO2 Energy Corp. | 2.24 | 0 | 0% | 0 | |
4CN Team Internet Group plc | 0.45 | -0 | -0.4444% | 0 | |
IGQ 3i Group Plc Unsponsored ADR | 8.1 | +0.1 | +1.25% | 0 | |
XK2 Kalmar Oyj | 38.36 | +0.16 | +0.4188% | 0 | |
P8W0 Worldwide Healthcare Trust PLC | 4.52 | 0 | 0% | 0 | |
CG4 Character Group plc | 3.6 | 0 | 0% | 0 | |
M82 Atlas Arteria Limited | 2.86 | 0 | 0% | 1.53K | |
DQU0 Innovex International, Inc. | 25.6 | -0.4 | -1.5385% | 0 | |
L3R Nextensa SA | 45.1 | +0.9 | +2.0362% | 0 | |
1R4 Law Debenture Corporation plc | 14.3 | 0 | 0% | 0 | |
YP1A Immutep Limited Sponsored ADR | 0.33 | -0 | -0.5988% | 1K | |
033A Spac Four AG | 2 | 0 | 0% | 0 | |
U1B Unite Group plc | 6.1 | -0.05 | -0.813% | 0 | |
9SG0 SGH Ltd | 25.2 | 0 | 0% | 0 | |
SZL Solstad Offshore ASA | 6.32 | +0.04 | +0.6369% | 0 | |
T5Z Ternium S.A. Sponsored ADR | 47.2 | +0.2 | +0.4255% | 0 | |
T7U Riley Exploration Permian, Inc. | 30.8 | -0.4 | -1.2821% | 0 | |
TEZ Tessenderlo Group NV | 21.25 | 0 | 0% | 0 | |
TOW Tower Semiconductor Ltd. | 225 | +10 | +4.6512% | 22 | |
TW4 Ependion AB | 14.1 | -0.02 | -0.1416% | 0 | |
TWSA TKH Group N.V. - Depositary Receipt (Common Stock) | 49.9 | +1.68 | +3.484% | 25 | |
U9P EAMD European Aeromarine Drones | 0.45 | +0.03 | +7.1429% | 0 | |
UCCP Westwater Resources Inc. | 0.53 | +0.01 | +2.3992% | 22.5K | |
UDM Taseko Mines Ltd. | 7.54 | +0.04 | +0.4667% | 0 | |
V1W0 ELARIS AG GEN.6/10.2017 | 0.01 | 0 | 0% | 0 | |
VA3 Van Lanschot Kempen NV | 65.9 | +0.55 | +0.8416% | 0 | |
VIH1 VIB Vermögen AG | 6.8 | -0.18 | -2.5788% | 0 | |
WEA Western Alliance Bancorporation | 70 | +0.5 | +0.7194% | 0 | |
WI8 Infrastrutture Wireless Italiane S.p.A. | 6.42 | -0.01 | -0.2333% | 0 | |
WNL Wallenius Wilhelmsen ASA | 14.04 | +0.56 | +4.1543% | 150 | |
WTY Willis Towers Watson Public Limited Company | 292.1 | -5.3 | -1.7821% | 0 | |
WX8 WuXi AppTec Co., Ltd. | 21.39 | -0.38 | -1.7233% | 0 | |
X1B Haffner Energy S.A. | 0.69 | +0.11 | +18.3849% | 896 | |
XE7C Cardiff Oncology Inc. | 0.88 | +0.01 | +0.8037% | 0 | |
XP9 Xp Inc. | 13.4 | -0.46 | -3.3045% | 0 | |
Z29 29 Group SE | 42 | +0.2 | +0.4785% | 0 | |