Name Last Change Change % Volume Year Range
BMO Enhanced Income Euro Equity Fund R Inc EUR logo
0P0001LD85 BMO Enhanced Income Euro Equity Fund R Inc EUR
- - - -
AEGON Mix Fonds logo
0P00000XP6 AEGON Mix Fonds
- - - -
Capital Group World Growth and Income (LUX) A7 logo
0P0001IHBL Capital Group World Growth and Income (LUX) A7
23.46 -0.14 -0.5843% 0
MAIF Impact Social R logo
0P00000GKR MAIF Impact Social R
721.91 -0.97 -0.1342% 0
Az Fund 1 - Az Bond - Target 2021 A Inc logo
0P0001JDV9 Az Fund 1 - Az Bond - Target 2021 A Inc
4.32 +0 +0.0463% 0
Candriam Bonds Global Inflation Short Duration Class C EUR Dis logo
0P000018RI Candriam Bonds Global Inflation Short Duration Class C EUR Dis
113.68 +0.11 +0.0969% 0
Ibercaja Multiassets 25-50 A EUR Acc logo
0P0001JSIY Ibercaja Multiassets 25-50 A EUR Acc
7.12 +0.04 +0.5509% 0
Danske Invest Allocation - Global Portfolio Solution EUR Fixed Income WICap logo
0P0001LY2C Danske Invest Allocation - Global Portfolio Solution EUR Fixed Income WICap
- - - -
LGIM Liquidity Funds PLC - LGIM Euro Liquidity Fund Share Class 1 Euro Accumulation logo
0P0001LEOV LGIM Liquidity Funds PLC - LGIM Euro Liquidity Fund Share Class 1 Euro Accumulation
1.1 +0 +0.0273% 0
Russell Investment Company II plc - Russell Investments World Equity Fund C logo
0P000018T7 Russell Investment Company II plc - Russell Investments World Equity Fund C
65.78 -0.18 -0.2729% 0
BlackRock Global Funds - World Gold Fund D2 EUR Hedged logo
0P0000AAPC BlackRock Global Funds - World Gold Fund D2 EUR Hedged
14.82 -0.02 -0.1348% 0
HSBC Small Cap France A logo
0P0000199H HSBC Small Cap France A
2,037.52 +9.29 +0.458% 0
Hermes Universal - HU ONE Global Quality A Dis D logo
0P0001J9XE Hermes Universal - HU ONE Global Quality A Dis D
- - - -
Aviva Investors - Social Transition Global Equity Fund Ih EUR logo
0P0001O51I Aviva Investors - Social Transition Global Equity Fund Ih EUR
- - - -
Schelhammer Capital - Sicherheitsoptimiertes PortfolioVI logo
0P0001NHA9 Schelhammer Capital - Sicherheitsoptimiertes PortfolioVI
12.17 +0.01 +0.0822% 0
AXA Or et Matières Premières D logo
0P00000QCA AXA Or et Matières Premières D
84.53 -1.6 -1.8577% 0
Veritas Global Equity Income EUR Retl Inc NAV logo
0P0000SARS Veritas Global Equity Income EUR Retl Inc NAV
295.19 +2.27 +0.775% 0
Aviva Sélection Patrimoine logo
0P00000PUH Aviva Sélection Patrimoine
163.49 +0.45 +0.276% 0
Nuveen U.S. Core Impact Bond Fund Class P Accumulating Euro (H) Shares logo
0P00016WMR Nuveen U.S. Core Impact Bond Fund Class P Accumulating Euro (H) Shares
18.24 +0.02 +0.1098% 0
KBC Equity Fund - World DBI-RDT Institutional Inc logo
0P0001IAD6 KBC Equity Fund - World DBI-RDT Institutional Inc
768.03 +1.76 +0.2297% 0
Templeton Global High Yield Fund A(Mdis)EUR logo
0P00009NR7 Templeton Global High Yield Fund A(Mdis)EUR
4.94 -0.02 -0.4032% 0
Amundi Actions Asie PC logo
0P00001NE8 Amundi Actions Asie PC
58.26 -0.37 -0.6311% 0
LLB Strategie Ausgewogen (EUR) logo
0P000015PX LLB Strategie Ausgewogen (EUR)
195.69 +0.57 +0.2921% 0
FAM MegaTrends Target 2022 Class L EUR Accumulation logo
0P0001K749 FAM MegaTrends Target 2022 Class L EUR Accumulation
119.04 -0.31 -0.2614% 0
FAM MegaTrends Target 2026 II Class L EUR Accumulation logo
0P0001LYVV FAM MegaTrends Target 2026 II Class L EUR Accumulation
118.6 -0.29 -0.2464% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund HN (hedged) EUR logo
0P0001CGUH Vontobel Fund - TwentyFour Absolute Return Credit Fund HN (hedged) EUR
106.35 +0.02 +0.0188% 0
Amundi Funds Argo Bond G EUR C logo
0P0001H1X0 Amundi Funds Argo Bond G EUR C
5.08 +0 +0.0985% 0
Royal London Global Sustainable Equity Fund Class R EUR Accumulation logo
0P0001MPB3 Royal London Global Sustainable Equity Fund Class R EUR Accumulation
1.66 -0.01 -0.4265% 0
AXA World Funds - Emerging Markets Short Duration Bonds E Distribution Quarterly EUR (Hedged) logo
0P0000ZMWS AXA World Funds - Emerging Markets Short Duration Bonds E Distribution Quarterly EUR (Hedged)
65.42 +0.17 +0.2605% 0
H2O Lux Invest Global EM Macro Fund S Acc logo
0P000137BK H2O Lux Invest Global EM Macro Fund S Acc
1,025.41 -2.1 -0.2044% 0
Constantia Multi Invest 5 I T logo
0P00008FGI Constantia Multi Invest 5 I T
151.3 -0.36 -0.2374% 0
Schelhammer Capital - Sicherheitsoptimiertes PortfolioT5 logo
0P0001NB6B Schelhammer Capital - Sicherheitsoptimiertes PortfolioT5
10.06 +0.01 +0.0995% 0
G Fund Avenir Euro NC logo
0P00015EIU G Fund Avenir Euro NC
228.25 -1.44 -0.6269% 0
BlackRock Solutions Funds ICAV - Coutts Actively Managed Global Investment Grade Credit Fund C EUR H logo
0P0001LVTB BlackRock Solutions Funds ICAV - Coutts Actively Managed Global Investment Grade Credit Fund C EUR H
7.98 +0 +0.0138% 0
SG Monétaire Plus I C logo
0P00000PNW SG Monétaire Plus I C
26,263.52 +1.94 +0.0074% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J2 (EUR) acc logo
0P0001OS7D Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J2 (EUR) acc
1,319.08 +2.73 +0.2074% 0
Avantgarde Global Equity Fonds R T logo
0P0000184F Avantgarde Global Equity Fonds R T
97.68 +0.37 +0.3802% 0
Multipar Actions Internationales RE logo
0P0001LWO4 Multipar Actions Internationales RE
- - - -
Tocqueville Dividende C logo
0P00000MHU Tocqueville Dividende C
39.7 +0.16 +0.4047% 0
Neuberger Berman InnovAsia 5G Fund EUR X Accumulating Class - Hedged logo
0P0001MZAZ Neuberger Berman InnovAsia 5G Fund EUR X Accumulating Class - Hedged
- - - -
Wachstum Global I T logo
0P00016JF3 Wachstum Global I T
80.9 -0.06 -0.0741% 0
Quest Management - Quest Cleantech Fund B Acc logo
0P0000GAAP Quest Management - Quest Cleantech Fund B Acc
341.64 +1.88 +0.5533% 0
Ostrum SRI Money T logo
0P0001EWAZ Ostrum SRI Money T
10,981.74 +0.78 +0.0071% 0
Eurizon Fund - Italian Equity Opportunities Class Unit RD EUR Income logo
0P0001IM0G Eurizon Fund - Italian Equity Opportunities Class Unit RD EUR Income
216.83 +0.92 +0.4261% 0
Goldman Sachs Global High Yield Portfolio Other Currency Inc EUR-Hedged logo
0P00000S1A Goldman Sachs Global High Yield Portfolio Other Currency Inc EUR-Hedged
- - - -
UBAM - Global Convertible Bond I+C EUR logo
0P0001NURV UBAM - Global Convertible Bond I+C EUR
- - - -
CPR Invest - Credixx Global High Yield I EUR Acc logo
0P0001KGMF CPR Invest - Credixx Global High Yield I EUR Acc
183.25 -0.33 -0.1798% 0
Nuveen Global Core Impact Bond Fund Class P EUR Acc logo
0P0001MF2G Nuveen Global Core Impact Bond Fund Class P EUR Acc
19.57 -0.06 -0.3057% 0
EMI Fonds I logo
0P0001N97N EMI Fonds I
- - - -
GAM Multibond - Local Emerging Bond EUR A logo
0P00005XN8 GAM Multibond - Local Emerging Bond EUR A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.