Name Last Change Change % Volume Year Range
SpänglerPrivat: CARL Anleihen FoF RT2 logo
0P0001NR5J SpänglerPrivat: CARL Anleihen FoF RT2
93.46 +0.07 +0.075% 0
EdR SICAV - Tricolore Rendement R EUR logo
0P0000GB2U EdR SICAV - Tricolore Rendement R EUR
257.94 +0.08 +0.031% 0
DPAM L - Bonds EUR High Yield Short Term A logo
0P0000P32M DPAM L - Bonds EUR High Yield Short Term A
107.36 +0.01 +0.0093% 0
PIMCO GIS Emerging Markets Corporate Bond Fund E Class EUR (Hedged) Accumulation logo
0P0000NQIU PIMCO GIS Emerging Markets Corporate Bond Fund E Class EUR (Hedged) Accumulation
13.16 0 0% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/D (EUR) logo
0P0000Z9XX Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/D (EUR)
96.11 +0.01 +0.0104% 0
CPR Invest Climate Action I2 EUR Acc logo
0P0001N4DF CPR Invest Climate Action I2 EUR Acc
213.46 -0.78 -0.3641% 0
Ostrum Trésorerie Plus IC logo
0P0000O3HO Ostrum Trésorerie Plus IC
114,075.85 +7.54 +0.0066% 0
CPR Cash I logo
0P00008FQN CPR Cash I
- - - -
JSS Sustainable Equity - Global Thematic C EUR acc logo
0P0000ZD8A JSS Sustainable Equity - Global Thematic C EUR acc
368.38 -0.53 -0.1437% 0
Raiffeisen-Nachhaltigkeit-Rent R A logo
0P00000KJP Raiffeisen-Nachhaltigkeit-Rent R A
- - - -
BlackRock Institutional Cash Series Euro Liquidity Fund Admin I Acc EUR logo
0P0000ZF4G BlackRock Institutional Cash Series Euro Liquidity Fund Admin I Acc EUR
105.55 +0.01 +0.0058% 0
AZ Fund 1 AZ Equity - America B-AZ Fund Acc logo
0P000022H8 AZ Fund 1 AZ Equity - America B-AZ Fund Acc
7.61 -0.02 -0.2361% 0
CPR Invest Climate Action R2 EUR Acc logo
0P0001N70V CPR Invest Climate Action R2 EUR Acc
212.51 +0.28 +0.1319% 0
State Street EUR Liquidity LVNAV Fund I Stable NAV Shares logo
0P0000241O State Street EUR Liquidity LVNAV Fund I Stable NAV Shares
1 0 0% 0
Threadneedle (Lux) - UK Equities Class AEH EUR Accumulation Hedged Shares logo
0P0000Z59G Threadneedle (Lux) - UK Equities Class AEH EUR Accumulation Hedged Shares
25.47 -0 -0.0012% 0
New Capital Tactical Opportunities Fund EUR logo
0P0000261T New Capital Tactical Opportunities Fund EUR
- - - -
MainFirst Germany Fund A logo
0P0000J2JE MainFirst Germany Fund A
- - - -
CPR Monétaire ISR I logo
0P0000S1VV CPR Monétaire ISR I
- - - -
Mercer Emerging Market Debt - Hard Currency Fund Z1-0.0000-EUR logo
0P0001NA7O Mercer Emerging Market Debt - Hard Currency Fund Z1-0.0000-EUR
11,317.18 -36.73 -0.3235% 0
Raiffeisen 301-Euro Government Bonds A logo
0P0000G7R7 Raiffeisen 301-Euro Government Bonds A
66.31 +0.09 +0.1359% 0
W&W SachInvest logo
0P0000Y6N1 W&W SachInvest
76.24 -0.01 -0.0131% 0
William Blair SICAV - Global Leaders Fund Class I EUR Acc logo
0P0000HGJ1 William Blair SICAV - Global Leaders Fund Class I EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Euro Bond I EUR logo
0P00000S8N Allianz Global Investors Fund - Allianz Euro Bond I EUR
10.55 +0.03 +0.2443% 0
JSS Sustainable Bond - EUR Corporates I EUR acc logo
0P0000VH2F JSS Sustainable Bond - EUR Corporates I EUR acc
197.15 +0.16 +0.0812% 0
Amundi Funds - Multi-Strategy Growth E2 EUR C logo
0P0000GK9X Amundi Funds - Multi-Strategy Growth E2 EUR C
7.99 +0 +0.0125% 0
Amundi Actions Or ESR logo
0P0000KXZM Amundi Actions Or ESR
482.77 +0.04 +0.0083% 0
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class IEH (EUR Accumulation Hdg Shares) logo
0P0000GHDW Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class IEH (EUR Accumulation Hdg Shares)
19.07 -0.01 -0.0299% 0
Global Masters Multi Asset Strategy I logo
0P0000ZADN Global Masters Multi Asset Strategy I
- - - -
Vanguard Global Stock Index Fund EUR Hedged Acc logo
0P000015J7 Vanguard Global Stock Index Fund EUR Hedged Acc
46.53 +0.01 +0.0193% 0
Barings Global Senior Secured Bond Fund B EUR Distribution Shares logo
0P0000SWZU Barings Global Senior Secured Bond Fund B EUR Distribution Shares
96.04 -0.04 -0.0416% 0
CPR USA ESG I logo
0P000085GV CPR USA ESG I
663,034.25 -1,361.5 -0.2049% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Acc EUR logo
0P00001D6T Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Acc EUR
13.69 +0.01 +0.0731% 0
Santander AM Euro Equity A logo
0P0000G37Q Santander AM Euro Equity A
279.95 +0.75 +0.2676% 0
ABN AMRO Walden US Sustainable Equities C EUR logo
0P0001MR55 ABN AMRO Walden US Sustainable Equities C EUR
157.35 +0.22 +0.14% 0
Burgos Afianza PP logo
0P00000W12 Burgos Afianza PP
13.73 -0.02 -0.127% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - EUR (AIDiv) logo
0P0000XIB8 BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - EUR (AIDiv)
80.07 +0.03 +0.0375% 0
BNP Paribas Actions PME ISR I logo
0P0000SX53 BNP Paribas Actions PME ISR I
2,137.86 +15.73 +0.7412% 0
DPAM INVEST B - Equities World Sustainable F Cap logo
0P0000KANF DPAM INVEST B - Equities World Sustainable F Cap
477.89 +0.67 +0.1404% 0
Capital Group Global High Income Opportunities (LUX) Bd logo
0P00001PIF Capital Group Global High Income Opportunities (LUX) Bd
13.75 -0.01 -0.0647% 0
IQAM Quality Equity Europe (RT) logo
0P00000OHR IQAM Quality Equity Europe (RT)
- - - -
NN (L) US Enhanced Core Concentrated Equity - V Cap EUR logo
0P0000F8FE NN (L) US Enhanced Core Concentrated Equity - V Cap EUR
802.86 -2.78 -0.3451% 0
Federated Hermes SDG Engagement Equity Fund Class R EUR Accumulating logo
0P0001MZEF Federated Hermes SDG Engagement Equity Fund Class R EUR Accumulating
2.51 +0.02 +0.7714% 0
Guinness Sustainable Energy D EUR Accumulation logo
0P0000IKH7 Guinness Sustainable Energy D EUR Accumulation
10.14 -0.07 -0.6875% 0
CPR Europe ESG I logo
0P00001BDL CPR Europe ESG I
331,226.47 +315.62 +0.0954% 0
OYSTER US Value C EUR HP logo
0P0000X2VN OYSTER US Value C EUR HP
279.26 +1.83 +0.6596% 0
Mündelrent (A) logo
0P0000NF98 Mündelrent (A)
- - - -
Nordea 1 - Global Stable Equity Fund EUR Hedged E EUR logo
0P0000857Y Nordea 1 - Global Stable Equity Fund EUR Hedged E EUR
24.23 -0.22 -0.9164% 0
Universal Invest Low A Acc logo
0P0000PP61 Universal Invest Low A Acc
160.52 -0.16 -0.0996% 0
Swiss Life Index Funds (LUX) Balance (EUR) R Acc logo
0P0000IMVS Swiss Life Index Funds (LUX) Balance (EUR) R Acc
226.77 +0.18 +0.0794% 0
CPR Euroland ESG O logo
0P0000ZKJK CPR Euroland ESG O
12,764.39 -13.19 -0.1032% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.