| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S9H Stran & Co., Inc. | 1.63 | -0.01 | -0.6098% | 0 | |
S93 SMA Solar Technology AG ADR | 5.6 | 0 | 0% | 0 | |
SAB Sonic Healthcare Limited | 12.9 | -0.2 | -1.4964% | 0 | |
S97 Savaria Corporation | 17.7 | -0.3 | -1.6667% | 1 | |
SAE1 Redcare Pharmacy N.V. ADR | 6.4 | 0 | 0% | 100 | |
S92 SMA Solar Technology AG | 57.35 | +0.35 | +0.614% | 13 | |
S9M Silicon Motion Technology Corp. American Depositary Receipt | 216 | 0 | 0% | 100 | |
SAJA Companhia de Saneamento Básico do Estado de São Paulo ADR | 3.84 | -0.12 | -3.0303% | 680 | |
SAP SAP SE | 186.54 | +1.24 | +0.6692% | 989 | |
SAV Savannah Resources Plc | 0.06 | 0 | 0% | 1.11K | |
SAOA Sasol Ltd. | 10.4 | +0.2 | +1.9608% | 500 | |
SAR Zozo Inc. | 6.1 | 0 | 0% | 1K | |
SAO Sasol Ltd Sponsored ADR | 10.4 | 0 | 0% | 1K | |
SAT Saga Pure ASA | 0.14 | 0 | 0% | 0 | |
SBL Safe Bulkers Inc. | 6.9 | 0 | 0% | 0 | |
SB1 Smartbroker Holding AG | 8.52 | -0.06 | -0.6993% | 3 | |
SB7 Saputo Inc. | 25.45 | 0 | 0% | 1K | |
SAXB Stroeer SE & Co. KGaA - Unsponsored ADR | 9.55 | 0 | 0% | 0 | |
SAYN Sanmina Corporation | 164.6 | -4.6 | -2.7187% | 15 | |
SAX Ströer SE & Co. KGaA | 38.6 | -0.8 | -2.0305% | 400 | |
SBOA Sembcorp Industries Ltd. | 4.03 | 0 | 0% | 600 | |
SBW Sapporo Holdings Ltd. | 10.5 | 0 | 0% | 0 | |
SC1P Skyharbour Resources Ltd. | 0.25 | -0 | -1.7375% | 0 | |
SBX Synbiotic SE | 0.81 | -0 | -0.2457% | 1.5K | |
SBS Stratec SE | 21.7 | 0 | 0% | 60 | |
SCE Schweizer Electronic AG | 5.1 | -0.02 | -0.3906% | 0 | |
SCA Svenska Cellulosa Aktiebolaget SCA B | 9.85 | +0.1 | +1.0047% | 0 | |
SCB Séché Environnement | 79.5 | 0 | 0% | 0 | |
SCA1 Svenska Cellulosa Aktiebolaget SCA (publ) A shares | 9.9 | 0 | 0% | 0 | |
SCNR Sunac China Holdings Ltd. | 0.07 | -0 | -0.7143% | 0 | |
SCT SSE plc | 28.3 | -0.2 | -0.7018% | 0 | |
SCQA Scotts Miracle-Gro Co. | 52.28 | +0.9 | +1.7517% | 0 | |
SCHE WT Short CHF Long EUR Mutual Fund | - | - | - | - | |
SCTA SSE plc Sponsored ADR | 28.6 | 0 | 0% | 0 | |
SCY Stratasys Ltd. | 6.74 | -0.65 | -8.7957% | 105 | |
SCZ Sun Communities Inc. | 104 | 0 | 0% | 0 | |
SDF K+S Aktiengesellschaft | 14.74 | -0.04 | -0.2706% | 40 | |
SD5 Steel Dynamics Inc. | 187.5 | -10.3 | -5.2073% | 0 | |
SD0 SDI Group PLC | 1.06 | -0.02 | -1.8519% | 0 | |
SDF1 K+S AG Sponsored ADR | 7.5 | 0 | 0% | 50 | |
SDRC SCOR SE | 33.02 | -0.5 | -1.4916% | 300 | |
SE7 Seiko Epson Corporation | 16.28 | -0.3 | -1.8094% | 200 | |
SE2 All In! Games S.A. | 0.18 | +0.01 | +4.5326% | 0 | |
SEBA Skandinaviska Enskilda Banken AB (publ) ser. A | 19.86 | +0.11 | +0.5823% | 60 | |
SE9 Smart Eye AB | 8.66 | -0.12 | -1.3098% | 0 | |
SE4 Sempra | 74.51 | +0.94 | +1.2777% | 53 | |
SEJ1 Safran SA | 344.2 | -4.5 | -1.2905% | 45 | |
SES SES S.A. Fiduciary Depositary Receipt | 5.14 | -0.11 | -2% | 800 | |
SEH Shin-Etsu Chemical Co., Ltd. | 33.16 | -0.73 | -2.1537% | 3 | |
SEO Serco Group plc | 3.05 | -0.05 | -1.4858% | 3K | |