| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RE21 Redeia Corporación, S.A. | 15.11 | 0 | 0% | 0 | |
RDN Round One Corporation | 3.67 | 0 | 0% | 0 | |
REJA Reply S.p.A. | 120.1 | +0.5 | +0.4181% | 0 | |
REW Renishaw plc | 59.5 | -1.5 | -2.459% | 0 | |
RER1 Recordati Industria Chimica e Farmaceutica S.p.A. | 52.8 | 0 | 0% | 0 | |
REP Repsol S.A. | 28.15 | +0.62 | +2.2521% | 1K | |
RG6 Rogers Corporation | 110 | -3 | -2.6549% | 0 | |
RFS Resverlogix Corp. | 0.06 | 0 | 0% | 0 | |
RGPB Reinsurance Group of America, Inc. | 209.2 | 0 | 0% | 1 | |
RG3 Royal Gold Inc. | 218.6 | +5.5 | +2.5809% | 500 | |
RFM Sensorion SA | 0.29 | 0 | 0% | 0 | |
RGN Repligen Corporation | 153 | +2.95 | +1.966% | 0 | |
RFV Dont Nod Entertainment S.A. | 0.43 | 0 | 0% | 0 | |
RF6 CBRE Group Inc. | 130.8 | -1.1 | -0.834% | 0 | |
RHM Rheinmetall AG | 1,143 | -13.6 | -1.1759% | 8 | |
RGV Riversgold Limited | 0.01 | 0 | 0% | 0 | |
RH7 Ryman Healthcare Limited | 1.11 | 0 | 0% | 4K | |
RHK RHÖN-KLINIKUM Aktiengesellschaft | 14.9 | 0 | 0% | 90 | |
RHF RHI Magnesita N.V. | 33.8 | 0 | 0% | 30 | |
RI7 Riber S.A. | 8.97 | -0.03 | -0.3333% | 10 | |
RHMB Rheinmetall AG Unsponsored ADR | 238 | -1 | -0.4184% | 5 | |
RI1 BlackBerry Ltd. | 7.01 | -0.18 | -2.4757% | 3K | |
RHRD Contagious Gaming Inc. | 0 | 0 | 0% | 0 | |
RI4A POET Technologies Inc. | 7.26 | +0.01 | +0.1379% | 100 | |
RIG2 Gedeon Richter Plc. | 35.8 | +0.12 | +0.3363% | 230 | |
RHS Seanergy Maritime Holdings Corp. | 14.5 | 0 | 0% | 38 | |
RJR1 Stereotaxis Inc. | 1.22 | +0.02 | +2% | 800 | |
RJN Strike Energy Limited | 0.06 | 0 | 0% | 0 | |
RJ8 Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 131.5 | 0 | 0% | 1 | |
RJIB Rock Tech Lithium Inc. | 0.43 | -0 | -0.6961% | 5K | |
RK8 Prospect Capital Corporation | 1.95 | +0.01 | +0.6722% | 100 | |
RIK Rci Hospitality Holdings Inc. | 26.48 | -0.26 | -0.9723% | 0 | |
RIO1 Rio Tinto plc | 89.83 | +3.97 | +4.6238% | 13 | |
RJF Raymond James Financial Inc. | 149 | -5.05 | -3.2782% | 0 | |
RIOA Rio Tinto Plc Sponsored ADR | 85.4 | +1.6 | +1.9093% | 350 | |
RLS Rollins, Inc. | 31.54 | +0.17 | +0.5419% | 100 | |
RLI Reliance Industries Ltd. (Sponsored GDR 144A) | 47.5 | 0 | 0% | 200 | |
RMEA ResMed Inc. Chess Depositary Interest | 19.3 | 0 | 0% | 0 | |
RME ResMed Inc. | 193.1 | 0 | 0% | 6 | |
RKVA Wesdome Gold Mines Ltd. | 21.23 | +0.81 | +3.9667% | 100 | |
RLF Longfor Group Holdings Ltd. | 0.74 | 0 | 0% | 0 | |
RMB Rambus Inc. | 79.3 | +0.44 | +0.558% | 10 | |
RLG CoStar Group, Inc. | 27.91 | -0.84 | -2.9222% | 45 | |
RMC Rémy Cointreau SA | 46.2 | -0.24 | -0.5168% | 125 | |
RL2 Sumitomo Realty & Development Co., Ltd. | 18 | 0 | 0% | 26 | |
RN7 Regions Financial Corporation | 26.2 | -1.14 | -4.188% | 0 | |
RNKA The Rank Group Plc | 1.26 | +0.02 | +1.6129% | 0 | |
RN2 North Energy ASA | 0.21 | +0 | +0.9709% | 0 | |
RNL1 Renault S.A. | 5.65 | +0.05 | +0.8929% | 37 | |
RNT Reinet Investments S.C.A. | 24.2 | +0.2 | +0.8333% | 0 | |