| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QXR2 Desert Gold Ventures Inc. | 0.07 | 0 | 0% | 0 | |
QY6 QinetiQ Group plc | 6.44 | -0.02 | -0.3096% | 500 | |
QTS IQVIA Holdings Inc. | 217.85 | +5.7 | +2.6868% | 5 | |
QSV Edenred SE | 28.95 | 0 | 0% | 60 | |
QYM Quimica y Minera Chilena S.A. ADR | 67.2 | +2.8 | +4.3478% | 58 | |
R7I The Renewables Infrastructure Group Limited | 0.88 | -0.01 | -1.4558% | 7K | |
R3D Iveco Group N.V. | 13.93 | 0 | 0% | 0 | |
R3X1 Opus Genetics Inc. | 3.44 | +0.26 | +8.1761% | 800 | |
R5XA Talphera Inc. | 1.04 | -0.01 | -0.9524% | 696 | |
R2V Redwood Trust Inc. | 4.12 | 0 | 0% | 0 | |
R66 Phillips 66 | 203.75 | -4.7 | -2.2547% | 0 | |
R4Y Rockhopper Exploration plc | 0.86 | 0 | 0% | 10.3K | |
R3Q REC Silicon ASA | 0.02 | 0 | 0% | 0 | |
R6Z HydrogenPro ASA | 0.06 | 0 | 0% | 30.79K | |
R1D AerCap Holdings N.V. | 127.6 | -2.05 | -1.5812% | 0 | |
R6C0 Shell plc | 40.05 | +0.49 | +1.2513% | 94 | |
R2FA Greenwing Resources Ltd | 0.05 | 0 | 0% | 0 | |
R1B Rubean AG | 4.68 | -0.02 | -0.4255% | 0 | |
R35 Roku, Inc. | 133.92 | -1.96 | -1.4424% | 6 | |
R9G Patriot Battery Metals Inc. Chess Depositary Interests | 0.3 | 0 | 0% | 0 | |
R9B Defi Technologies Inc. | 0.42 | +0.04 | +11.1345% | 5K | |
RAG Radian Group Inc. | 31.4 | +0.3 | +0.9646% | 0 | |
R9N Razor Energy Corp. | 0.1 | 0 | 0% | 0 | |
RAA1 Rational AG Sponsored ADR | 32.2 | 0 | 0% | 0 | |
RAE China Rare Earth Holdings Limited | 0.08 | 0 | 0% | 0 | |
R9U2 Green Thumb Industries Inc. | 6.35 | +0.12 | +1.9262% | 329 | |
R8L Volt Resources Limited | 0 | 0 | 0% | 0 | |
RA6 Rayonier Inc. | 18.16 | +0.17 | +0.9225% | 0 | |
RAA RATIONAL Aktiengesellschaft | 618.5 | +4 | +0.6509% | 1 | |
R9Q Recce Pharmaceuticals Ltd | 0.25 | -0 | -0.7937% | 0 | |
RAX Range Resources Corporation | 34.53 | +0.18 | +0.524% | 0 | |
RATV Raisio Oyj Series V Shares | 2.5 | 0 | 0% | 0 | |
RAW0 Raiffeisen Bank International AG Unsponsored ADR | 15.2 | -0.2 | -1.2987% | 200 | |
RAW Raiffeisen Bank International AG | 61.2 | +0.4 | +0.6579% | 20 | |
RAK Rakuten Group Inc. | 4.2 | +0.07 | +1.5733% | 0 | |
RB8 Regal Rexnord Corporation | 143.5 | -3.2 | -2.1813% | 29 | |
RC8 Royal Caribbean Group | 247.9 | -11.1 | -4.2857% | 15 | |
RBG Rottneros AB (publ) | 0.25 | -0 | -0.9921% | 0 | |
RB0 Regenxbio Inc. | 10.17 | +0.66 | +6.8951% | 100 | |
RCK Rocky Brands Inc. | 40.2 | -0.2 | -0.495% | 0 | |
RDH Radiance Holdings Group Co., Ltd. | 0.13 | 0 | 0% | 0 | |
RCO Resources Connection Inc. | 3.72 | -0.06 | -1.5873% | 0 | |
RCVR Smg Hospitality SE | 4.8 | 0 | 0% | 0 | |
RDEB RELX plc | 30.44 | +0.42 | +1.3991% | 240 | |
RDDA Dr. Reddy's Laboratories Ltd. | 10.5 | 0 | 0% | 471 | |
RDC Redcare Pharmacy N.V. | 62.3 | -1.85 | -2.8839% | 7 | |
RDED Relx PLC Sponsored ADR | 30.2 | +0.4 | +1.3423% | 100 | |
RE8 Amerigo Resources Ltd. | 4.71 | 0 | 0% | 500 | |
RE7 Remgro Ltd. | 10.1 | 0 | 0% | 95 | |
REB Arafura Rare Earths Ltd. | 0.13 | 0 | 0% | 24K | |