| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SF3 STS Group AG | 3.55 | 0 | 0% | 0 | |
SEW Semperit AG Holding | 16.65 | 0 | 0% | 500 | |
SFC SMCP S.A. | 6.46 | 0 | 0% | 338 | |
SFT SoftBank Group Corp | 28.56 | +0.04 | +0.1403% | 300 | |
SFK SergeFerrari Group SA | 6.82 | -0.02 | -0.2924% | 0 | |
SF5 Softcat plc | 23.6 | 0 | 0% | 15 | |
SGI Shanghai Industrial Holdings Ltd. | 1.48 | -0.01 | -0.6711% | 0 | |
SFW Capital Southwest Corporation | 21.26 | +0.06 | +0.283% | 300 | |
SGE Société Générale SA | 76.15 | -0.92 | -1.1937% | 378 | |
SFU Synchrony Financial | 65.95 | -2.64 | -3.849% | 43 | |
SGM STMicroelectronics N.V. | 43.59 | -0.7 | -1.5692% | 80 | |
SGE1 Societe Generale Sponsored ADR | 16.1 | -0.4 | -2.4242% | 0 | |
SFTU SoftBank Group Corp. Unsponsored ADR | 14.4 | 0 | 0% | 100 | |
SGL SGL Carbon SE | 4.08 | -0.17 | -4% | 1.6K | |
SGJH Sinopec Shanghai Petrochemical Company Limited | 0.13 | 0 | 0% | 3K | |
SH0 Shionogi & Co., Ltd. | 15.8 | 0 | 0% | 0 | |
SH9 Shenandoah Telecommunications Company | 10.6 | -0.2 | -1.8519% | 0 | |
SHD Shiseido Co., Ltd. | 19.59 | +0.08 | +0.4357% | 200 | |
SGR Singapore Post Ltd. | 0.23 | 0 | 0% | 0 | |
SHF SNP Schneider-Neureither & Partner SE | 82.2 | 0 | 0% | 0 | |
SHL1 Siemens Healthineers AG - Unsp ADR | 19.6 | 0 | 0% | 1K | |
SHJ AGC Inc. | 31 | 0 | 0% | 400 | |
SHN Shangri-La Asia Limited | 0.45 | 0 | 0% | 0 | |
SHL Siemens Healthineers AG | 39.48 | -0.43 | -1.0774% | 50 | |
SHG Sun Hung Kai Properties Ltd. | 14 | +0.4 | +2.9412% | 0 | |
SHM Shimano Inc. | 107 | +2.6 | +2.4904% | 160 | |
SIA Singapore Airlines Ltd. ADR | 9.65 | 0 | 0% | 0 | |
SHZH Shenzhen Expressway Corporation Limited | 0.74 | 0 | 0% | 0 | |
SHX Huadian Power International Corporation Limited | 0.45 | 0 | 0% | 0 | |
SID State Bank of India GDR (Reg S) | 95.5 | -0.5 | -0.5208% | 10 | |
SIA1 Singapore Airlines Ltd. | 4.74 | -0.06 | -1.2901% | 15 | |
SIM0 Simona AG | 69 | +0.5 | +0.7299% | 15 | |
SIE Siemens Aktiengesellschaft | 275.7 | -0.4 | -0.1449% | 235 | |
SII Wheaton Precious Metals Corp. | 125.7 | 0 | 0% | 7 | |
SIEB Siemens Aktiengesellschaft Sponsored ADR | 139 | -2 | -1.4184% | 5 | |
SJ8 Sanrio Co., Ltd. | 6.44 | +0.09 | +1.4982% | 100 | |
SJ3 The Sherwin-Williams Company | 296.55 | -4.95 | -1.6418% | 20 | |
SJI SpareBank 1 SMN | 18.7 | 0 | 0% | 0 | |
SJN Synaptics Incorporated | 91 | -3 | -3.1915% | 25 | |
SJL SM Energy Company | 31.8 | +1.2 | +3.9216% | 100 | |
SJM Steven Madden Ltd. | 39.6 | -1.02 | -2.5111% | 0 | |
SJ7 Sodexo SA | 56 | +0.1 | +0.1789% | 10 | |
SIT Singapore Telecommunications Ltd | 29.2 | 0 | 0% | 84 | |
SIX3 Sixt SE Preference Share | 60.2 | 0 | 0% | 165 | |
SJ70 Sodexo | 11.4 | 0 | 0% | 0 | |
SIX2 Sixt SE | 72.05 | 0 | 0% | 3 | |
SIS First Sensor AG | 53 | 0 | 0% | 0 | |
SIY Sinotrans Limited | 0.5 | +0 | +0.813% | 0 | |
SJ4A Texaf S.A. | 41.2 | +0.2 | +0.4878% | 0 | |
SJJ Serviceware SE | 14.75 | -0.1 | -0.6734% | 0 | |