| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RN4 REN - Redes Energéticas Nacionais, SGPS, S.A. | 3.54 | +0.03 | +0.7123% | 0 | |
RNE1 Gaming Realms plc | 0.37 | 0 | 0% | 0 | |
RMV1 Raba Automotive Holding Plc | 9.69 | 0 | 0% | 150 | |
RMY Ramsay Health Care Limited | 27.4 | 0 | 0% | 0 | |
ROM Rohm Co., Ltd. | 25.02 | -0.82 | -3.1734% | 24 | |
ROI Rosenbauer International AG | 60 | -0.6 | -0.9901% | 82 | |
ROP Roper Technologies Inc. | 350 | +1.8 | +0.5169% | 5 | |
ROF Kforce Inc. | 49.6 | -0.4 | -0.8% | 79 | |
ROW Texas Roadhouse Inc. | 173.3 | -1.9 | -1.0845% | 0 | |
RPU Republic Services, Inc. | 188.35 | -0.35 | -0.1855% | 1 | |
RPD Royalty Pharma plc | 52.15 | +1.13 | +2.2148% | 0 | |
RPHA Valterra Platinum Limited | 77.8 | 0 | 0% | 26 | |
RQ0 D-Wave Quantum Inc. | 16.56 | -0.17 | -0.9865% | 16 | |
RPH1 Anglo American Platinum Ltd. Sponsored ADR | 12.9 | 0 | 0% | 4 | |
RPL UPM-Kymmene Oyj | 23.22 | +0.48 | +2.1108% | 150 | |
RR6 Dakota Gold Corp | 5.33 | +0.21 | +4.1016% | 5 | |
RRTL RTL Group S.A. | 31.6 | -0.05 | -0.158% | 100 | |
RS3 China Railway Signal & Communication Corporation Limited | 0.37 | 0 | 0% | 0 | |
RRN Red Robin Gourmet Burgers, Inc. | 8.31 | -0.51 | -5.8357% | 0 | |
RRC Regency Centers Corporation | 65.92 | -0.37 | -0.5582% | 0 | |
RS1 RH | 136.44 | -11.52 | -7.7859% | 0 | |
RRJ Renaissancere Holdings Ltd. | 275.2 | 0 | 0% | 0 | |
RRU Rolls-Royce Holdings plc | 17.43 | -0.21 | -1.2127% | 13 | |
RS6 Reliance Inc. | 326 | -16 | -4.6784% | 0 | |
RRZ Ramelius Resources Limited | 2.41 | +0.23 | +10.367% | 0 | |
RSL2 R. STAHL AG | 13.8 | 0 | 0% | 0 | |
RTC RealTech AG | 1.06 | -0.04 | -3.6364% | 300 | |
RTE RTX A/S | 12.85 | 0 | 0% | 0 | |
RSH Randstad N.V. | 39.17 | +0.51 | +1.3192% | 200 | |
RSH0 Randstad N.V. | 19.4 | 0 | 0% | 0 | |
RTZ Pan African Resources PLC | 1.39 | +0.08 | +6.5134% | 2.5K | |
RUZ Universal Entertainment Corporation | 3.92 | 0 | 0% | 0 | |
RU8 Renascor Resources Limited | 0.04 | +0 | +1.1204% | 18K | |
RTO1 Rentokil Initial plc | 4 | -0.05 | -1.2824% | 0 | |
RTHA Wilmar International Ltd. | 2.46 | -0.01 | -0.2839% | 1K | |
RV41 Fennec Pharmaceuticals Inc. | 10.2 | -0.3 | -2.8571% | 6.6K | |
RW40 Silex Systems Limited | 15.8 | 0 | 0% | 0 | |
RV7 Halozyme Therapeutics Inc. | 91.98 | +0.92 | +1.0103% | 0 | |
RW8 Technology One Limited | 19.9 | -0.1 | -0.5% | 0 | |
RWJ1 RWS Holdings plc | 1.39 | +0 | +0.1438% | 9K | |
RWL Rockwell Automation, Inc. | 372.8 | -1.7 | -0.4539% | 20 | |
RXK3 Sellas Life Sciences Group Inc. | 11.45 | -0.7 | -5.7613% | 270 | |
RWMA Rockwell Medical, Inc. | 5.25 | 0 | 0% | 0 | |
RV6 Charles River Laboratories International, Inc. | 247.35 | +5.95 | +2.4648% | 400 | |
RX3 Rex American Resources Corporation | 38 | 0 | 0% | 0 | |
RW4 Silex Systems Ltd | 3.16 | 0 | 0% | 250 | |
RVS1 Dawson Geophysical Company | 2.46 | 0 | 0% | 0 | |
RWE RWE AG | 57.8 | +0.46 | +0.8022% | 331 | |
RW5 Brookfield Asset Management Inc. | 44.45 | -0.37 | -0.8255% | 40 | |
RXF Skeena Resources Ltd. | 28.67 | +1.48 | +5.4432% | 200 | |