| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYSD NatWest Group plc | 7.91 | 0 | 0% | 42 | |
RYQ Rayonier Advanced Materials Inc. | 7.35 | 0 | 0% | 1.51K | |
RY5 Siam City Cement Public Company Limited | 4 | 0 | 0% | 0 | |
RZW TotalEnergies EP Gabon | 225.5 | +8 | +3.6782% | 0 | |
RZF Solomon Systech (International) Ltd. | 0.04 | -0 | -2.4691% | 280 | |
RYU Sega Sammy Holdings Inc. | 14.85 | +0.03 | +0.2024% | 2.68K | |
RYTB StarHub Ltd. | 0.74 | 0 | 0% | 0 | |
RYD Ryder System Inc. | 214 | -4 | -1.8349% | 0 | |
RY8 Roy Asset Holding SE | 0.01 | 0 | 0% | 0 | |
RZU Summarecon Agung Tbk PT | 0.02 | -0 | -3.0303% | 0 | |
RYS NatWest Group plc Sponsored ADR | 16.3 | -0.2 | -1.2121% | 196 | |
RYC Royal Bank of Canada | 176.44 | -2.72 | -1.5182% | 15 | |
RY4C Ryanair Holdings plc | 23.36 | +0.02 | +0.0857% | 150 | |
RY4D Ryanair Holdings plc American Depositary Receipt | 47.2 | -0.4 | -0.8403% | 10 | |
S2P Simcere Pharmaceutical Group Ltd. | 1.33 | -0.02 | -1.4815% | 0 | |
S19 Sumitomo Metal Mining Co., Ltd. | 56.88 | 0 | 0% | 385 | |
S2Z Sandfire Resources Limited | 13.23 | +0.26 | +1.9889% | 1.89K | |
S1VA Pepkor Holdings Ltd. | 1.09 | -0.03 | -2.6786% | 4K | |
S1H1 Soundwill Holdings Limited | 0.85 | 0 | 0% | 0 | |
S0D Stanmore Resources Limited | 1.57 | +0.02 | +1.2903% | 300 | |
S2L Bausch + Lomb Corporation | 14.7 | 0 | 0% | 0 | |
S2I Energy S.p.A. | 0.65 | -0 | -0.6116% | 0 | |
S6P Spielvereinigung Unterhaching | 0.86 | 0 | 0% | 0 | |
S4M Vusion S.A. | 127.3 | -2.4 | -1.8504% | 40 | |
S7MB Securitas AB ser. B | 13.16 | 0 | 0% | 440 | |
S790 Sunlands Technology Group | 2.48 | -0.24 | -8.8235% | 0 | |
S83 LBG Media Plc | 0.39 | 0 | 0% | 0 | |
S5E0 Sensys Gatso Group AB | 3.87 | +0.14 | +3.6145% | 0 | |
S3X Sumco Corporation | 18.26 | -0.32 | -1.7327% | 100 | |
S4VC Segro plc | 11.2 | 0 | 0% | 0 | |
S600 Valkea Resources Corp. | 0.23 | 0 | 0% | 2K | |
S5L Standard Lithium Ltd. | 1.94 | -0.05 | -2.6052% | 3.5K | |
S580 Eureka Metals Corp. | 0.24 | -0 | -0.2092% | 150 | |
S3T Shutterstock Inc. | 4.62 | -0.09 | -1.9958% | 200 | |
S5U5 Safilo Group S.p.A. | 1.89 | 0 | 0% | 0 | |
S6IA Leidos Holdings Inc. | 124.52 | +1.36 | +1.1043% | 50 | |
S3Y Spanish Mountain Gold Ltd. | 0.23 | 0 | 0% | 9.29K | |
S5M Osaka Titanium Technologies Co., Ltd. | 15.7 | 0 | 0% | 1K | |
S6MA Seven & I Holdings Co., Ltd. Unsponsored ADR | 11.5 | 0 | 0% | 0 | |
S86 SPS Commerce Inc. | 68.74 | 0 | 0% | 0 | |
S6L Shenzhou International Group Holdings Ltd. | 4.6 | 0 | 0% | 0 | |
S6W StealthGas Inc. | 8.15 | 0 | 0% | 500 | |
S7C Stenocare A/S | 0.15 | +0.03 | +20.1581% | 0 | |
S5H0 Sea1 Offshore Inc. | 2.62 | -0.04 | -1.6917% | 6.34K | |
S6M Seven & I Holdings Co., Ltd. | 10.93 | -0.01 | -0.0914% | 300 | |
S94 Sensata Technologies Holding plc | 36.41 | -0.78 | -2.0973% | 0 | |
SA8A Sonic Automotive Inc. | 67.5 | 0 | 0% | 41 | |
SAB0 Sonic Healthcare Limited Sponsored ADR | 13.2 | -0.3 | -2.2222% | 0 | |
S9Y Silvercorp Metals Inc. | 10.76 | 0 | 0% | 42K | |
SA2D SandRidge Energy Inc. | 12.2 | -0.2 | -1.6129% | 0 | |