Name Last Change Change % Volume Year Range
NatWest Group plc logo
RYSD NatWest Group plc
7.91 0 0% 42
Rayonier Advanced Materials Inc. logo
RYQ Rayonier Advanced Materials Inc.
7.35 0 0% 1.51K
Siam City Cement Public Company Limited logo
RY5 Siam City Cement Public Company Limited
4 0 0% 0
TotalEnergies EP Gabon logo
RZW TotalEnergies EP Gabon
225.5 +8 +3.6782% 0
Solomon Systech (International) Ltd. logo
RZF Solomon Systech (International) Ltd.
0.04 -0 -2.4691% 280
Sega Sammy Holdings Inc. logo
RYU Sega Sammy Holdings Inc.
14.85 +0.03 +0.2024% 2.68K
StarHub Ltd. logo
RYTB StarHub Ltd.
0.74 0 0% 0
Ryder System Inc. logo
RYD Ryder System Inc.
214 -4 -1.8349% 0
Roy Asset Holding SE logo
RY8 Roy Asset Holding SE
0.01 0 0% 0
Summarecon Agung Tbk PT logo
RZU Summarecon Agung Tbk PT
0.02 -0 -3.0303% 0
NatWest Group plc Sponsored ADR logo
RYS NatWest Group plc Sponsored ADR
16.3 -0.2 -1.2121% 196
Royal Bank of Canada logo
RYC Royal Bank of Canada
176.44 -2.72 -1.5182% 15
Ryanair Holdings plc logo
RY4C Ryanair Holdings plc
23.36 +0.02 +0.0857% 150
Ryanair Holdings plc American Depositary Receipt logo
RY4D Ryanair Holdings plc American Depositary Receipt
47.2 -0.4 -0.8403% 10
Simcere Pharmaceutical Group Ltd. logo
S2P Simcere Pharmaceutical Group Ltd.
1.33 -0.02 -1.4815% 0
Sumitomo Metal Mining Co., Ltd. logo
S19 Sumitomo Metal Mining Co., Ltd.
56.88 0 0% 385
Sandfire Resources Limited logo
S2Z Sandfire Resources Limited
13.23 +0.26 +1.9889% 1.89K
Pepkor Holdings Ltd. logo
S1VA Pepkor Holdings Ltd.
1.09 -0.03 -2.6786% 4K
Soundwill Holdings Limited logo
S1H1 Soundwill Holdings Limited
0.85 0 0% 0
Stanmore Resources Limited logo
S0D Stanmore Resources Limited
1.57 +0.02 +1.2903% 300
Bausch + Lomb Corporation logo
S2L Bausch + Lomb Corporation
14.7 0 0% 0
Energy S.p.A. logo
S2I Energy S.p.A.
0.65 -0 -0.6116% 0
Spielvereinigung Unterhaching logo
S6P Spielvereinigung Unterhaching
0.86 0 0% 0
Vusion S.A. logo
S4M Vusion S.A.
127.3 -2.4 -1.8504% 40
Securitas AB ser. B logo
S7MB Securitas AB ser. B
13.16 0 0% 440
Sunlands Technology Group logo
S790 Sunlands Technology Group
2.48 -0.24 -8.8235% 0
LBG Media Plc logo
S83 LBG Media Plc
0.39 0 0% 0
Sensys Gatso Group AB logo
S5E0 Sensys Gatso Group AB
3.87 +0.14 +3.6145% 0
Sumco Corporation logo
S3X Sumco Corporation
18.26 -0.32 -1.7327% 100
Segro plc logo
S4VC Segro plc
11.2 0 0% 0
Valkea Resources Corp. logo
S600 Valkea Resources Corp.
0.23 0 0% 2K
Standard Lithium Ltd. logo
S5L Standard Lithium Ltd.
1.94 -0.05 -2.6052% 3.5K
Eureka Metals Corp. logo
S580 Eureka Metals Corp.
0.24 -0 -0.2092% 150
Shutterstock Inc. logo
S3T Shutterstock Inc.
4.62 -0.09 -1.9958% 200
Safilo Group S.p.A. logo
S5U5 Safilo Group S.p.A.
1.89 0 0% 0
Leidos Holdings Inc. logo
S6IA Leidos Holdings Inc.
124.52 +1.36 +1.1043% 50
Spanish Mountain Gold Ltd. logo
S3Y Spanish Mountain Gold Ltd.
0.23 0 0% 9.29K
Osaka Titanium Technologies Co., Ltd. logo
S5M Osaka Titanium Technologies Co., Ltd.
15.7 0 0% 1K
Seven & I Holdings Co., Ltd. Unsponsored ADR logo
S6MA Seven & I Holdings Co., Ltd. Unsponsored ADR
11.5 0 0% 0
SPS Commerce Inc. logo
S86 SPS Commerce Inc.
68.74 0 0% 0
Shenzhou International Group Holdings Ltd. logo
S6L Shenzhou International Group Holdings Ltd.
4.6 0 0% 0
StealthGas Inc. logo
S6W StealthGas Inc.
8.15 0 0% 500
Stenocare A/S logo
S7C Stenocare A/S
0.15 +0.03 +20.1581% 0
Sea1 Offshore Inc. logo
S5H0 Sea1 Offshore Inc.
2.62 -0.04 -1.6917% 6.34K
Seven & I Holdings Co., Ltd. logo
S6M Seven & I Holdings Co., Ltd.
10.93 -0.01 -0.0914% 300
Sensata Technologies Holding plc logo
S94 Sensata Technologies Holding plc
36.41 -0.78 -2.0973% 0
Sonic Automotive Inc. logo
SA8A Sonic Automotive Inc.
67.5 0 0% 41
Sonic Healthcare Limited Sponsored ADR logo
SAB0 Sonic Healthcare Limited Sponsored ADR
13.2 -0.3 -2.2222% 0
Silvercorp Metals Inc. logo
S9Y Silvercorp Metals Inc.
10.76 0 0% 42K
SandRidge Energy Inc. logo
SA2D SandRidge Energy Inc.
12.2 -0.2 -1.6129% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.