| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SKFB SKF AB Class B shares | 23.55 | 0 | 0% | 1.44K | |
SJX Singapore Technologies Engineering Ltd. | 7.29 | -0.08 | -1.0581% | 99 | |
SKC2 Standard Bank Group Ltd. | 17 | 0 | 0% | 0 | |
SKNB Skanska AB (publ) ser. B | 23.81 | -0.27 | -1.1213% | 60 | |
SKFA AB SKF (publ) | 23.6 | 0 | 0% | 2 | |
SKI Suzuki Co. Ltd. | 15.5 | -0.2 | -1.2739% | 1 | |
SK3 Smurfit Westrock plc | 41 | 0 | 0% | 5 | |
SKFD SKF AB Sponsored ADR | 23.8 | 0 | 0% | 0 | |
SKB Koenig & Bauer AG | 8.78 | -0.21 | -2.3359% | 365 | |
SL5 Recharge Resources Ltd. | 0.14 | 0 | 0% | 429 | |
SLB Schlumberger Ltd | 113 | 0 | 0% | 0 | |
SKX Skylark Holdings Co., Ltd. | 17.4 | +0.1 | +0.578% | 0 | |
SLD SEEK Limited | 8.9 | 0 | 0% | 0 | |
SKWC SSAB AB (publ) Class B shares | 9.86 | +0.04 | +0.4277% | 1K | |
SL3 Silgan Holdings Inc. | 35.6 | 0 | 0% | 100 | |
SL1 Scholastic Corporation | 34.8 | -0.8 | -2.2472% | 0 | |
SKVB Catella AB | 1.75 | -0.03 | -1.573% | 0 | |
SL2 Sleep Number Corporation | 0.14 | 0 | 0% | 5K | |
SLL SBO AG | 30.1 | +0.85 | +2.906% | 3.12K | |
SM2 Semtech Corporation | 108.15 | -1 | -0.9162% | 20 | |
SM3 Suncor Energy Inc. | 58.42 | -0.2 | -0.3412% | 0 | |
SMA Smarthone Telecommunications Limited | 0.52 | 0 | 0% | 0 | |
SM1 SLM Corporation | 22.2 | -0.8 | -3.4783% | 0 | |
SLSA Solutiance AG | 1.21 | -0.01 | -0.8197% | 0 | |
SLW1 Swiss Life Holding AG | 49.8 | -0.2 | -0.4% | 17 | |
SMG Magnachip Semiconductor Corporation | 2.86 | -0.02 | -0.6944% | 0 | |
SMHN SUSS MicroTec SE | 72.5 | -1.3 | -1.7615% | 210 | |
SMI Tian An Medicare Limited | 0.08 | 0 | 0% | 11.25K | |
SMO Sumitomo Electric Industries Ltd. | 11.83 | -0.3 | -2.441% | 117 | |
SMS2 PT Semen Indonesia (Persero) Tbk | 0.09 | 0 | 0% | 0 | |
SNG Singulus Technologies AG | 7.5 | +0.14 | +1.9022% | 600 | |
SNM Snam S.p.A. | 5.85 | +0.04 | +0.7234% | 240 | |
SNB1 Socket Mobile Inc. | 1.16 | -0.29 | -20% | 627 | |
SMZ1 Sino Biopharmaceutical Ltd. | 0.6 | +0.02 | +2.8738% | 920 | |
SNIA Schneider National, Inc. | 31.2 | 0 | 0% | 0 | |
SND Schneider Electric SE | 296.4 | +1.5 | +0.5086% | 16 | |
SNS Sonoco Products Co. | 49.74 | 0 | 0% | 34 | |
SNW Sanofi SA | 78.96 | +1.2 | +1.5432% | 12 | |
SOCA Subsea 7 S.A. Sponsored ADR | 30.8 | +0.2 | +0.6536% | 0 | |
SNW2 Sanofi American Depositary Receipt | 39 | 0 | 0% | 0 | |
SOBA AT&T Inc. | 21.48 | +0.06 | +0.2801% | 20 | |
SNO Sino Land Co. Ltd. | 1.18 | +0.02 | +1.7241% | 0 | |
SOMB Lindex Group Oyj | 2.2 | 0 | 0% | 1K | |
SOH1 Soitec SA | 110.25 | -0.65 | -0.5861% | 20 | |
SONA Sony Group Corporation - Sponsored American Depositary Receipt | 20.4 | 0 | 0% | 20 | |
SON1 Sony Group Corporation | 20.36 | -0.16 | -0.7557% | 377 | |
SOL Solvay SA | 26.28 | +0.12 | +0.4587% | 110 | |
SOU Singapore Exchange Ltd. | 16.92 | 0 | 0% | 0 | |
SP4P Achieve Life Sciences Inc. | 7.19 | +0.75 | +11.6514% | 20K | |
SOT The Southern Company | 78.21 | -0.71 | -0.8996% | 16 | |