Name Last Change Change % Volume Year Range
Aviva F Strategia Stars logo
0P00016RTC Aviva F Strategia Stars
- - - -
CB-Accent Lux Swan Flexible B logo
0P0000M88Q CB-Accent Lux Swan Flexible B
102.61 +0.09 +0.0878% 0
KBC Bonds Emerging Europe B Acc logo
0P0000URDO KBC Bonds Emerging Europe B Acc
943.87 -2.82 -0.2979% 0
Global Dividend Strategy Fund A EUR logo
0P0001NVAR Global Dividend Strategy Fund A EUR
- - - -
Diversified Bond Opp. 2025 E2 logo
0P0001EWAP Diversified Bond Opp. 2025 E2
102.46 +0.02 +0.0195% 0
BNP Paribas Plan International Derivatives I-Cap logo
0P00001FIY BNP Paribas Plan International Derivatives I-Cap
- - - -
Tikehau Credit Plus F Acc EUR logo
0P0001CDWW Tikehau Credit Plus F Acc EUR
129.6 +0.1 +0.0772% 0
DPAM Equities L - Emerging MSCI Index A EUR logo
0P0001B7DQ DPAM Equities L - Emerging MSCI Index A EUR
154.65 +1.37 +0.8938% 0
PineBridge Global Funds - India Equity Fund R1 logo
0P00017AFO PineBridge Global Funds - India Equity Fund R1
25.73 +0.49 +1.929% 0
Indosuez Sérénité Plus PC logo
0P0000646P Indosuez Sérénité Plus PC
124.81 -0.02 -0.016% 0
Schoellerbank Euro Alternativ T logo
0P00000D2H Schoellerbank Euro Alternativ T
135.45 +0.19 +0.1405% 0
Capitulum Weltzins-Invest Universal P logo
0P0001D2PV Capitulum Weltzins-Invest Universal P
80.3 +0.15 +0.1871% 0
Carmignac Investissement A EUR Ydis logo
0P0000WGAF Carmignac Investissement A EUR Ydis
299.92 +1.96 +0.6578% 0
Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class I EUR Acc logo
0P0000T3H6 Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class I EUR Acc
71.79 +3.22 +4.6959% 0
CQS Global Convertible Fund (UCITS) Class C EUR Acc logo
0P00016FIF CQS Global Convertible Fund (UCITS) Class C EUR Acc
179.37 +0.11 +0.0619% 0
Generali Investments SICAV - Euro Bond Fund BY logo
0P00001RCD Generali Investments SICAV - Euro Bond Fund BY
98.85 -0.4 -0.403% 0
Green Tech ESG Equity Fund EUR I logo
0P0001KZ99 Green Tech ESG Equity Fund EUR I
1,598.59 -21.08 -1.3015% 0
Schoellerbank Aktienfonds Dividende A logo
0P00017YZL Schoellerbank Aktienfonds Dividende A
152.57 +3.18 +2.1287% 0
Lux-Equity Best Sectors A logo
0P0001CR91 Lux-Equity Best Sectors A
174.9 +0.87 +0.4999% 0
Sanso Sustainable Equities I EUR logo
0P0001BF3W Sanso Sustainable Equities I EUR
2,499.69 +71.29 +2.9357% 0
DWS Invest China Bonds NDQH logo
0P0001AOWD DWS Invest China Bonds NDQH
81.04 -0.03 -0.037% 0
Candriam Sustainable Bond Emerg logo
0P0001N6JS Candriam Sustainable Bond Emerg
110.17 -1.61 -1.4403% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund AHI EUR logo
0P0001AFG3 Vontobel Fund - TwentyFour Absolute Return Credit Fund AHI EUR
80.42 -0.07 -0.087% 0
GKB (LU) - GKB (LU) Obligationen EUR ESG I logo
0P000182EP GKB (LU) - GKB (LU) Obligationen EUR ESG I
101.31 +0.56 +0.5558% 0
Tocqueville PME S logo
0P0001CDOG Tocqueville PME S
12.56 +0.06 +0.48% 0
123.74 -0.69 -0.5545% 0
Mirova Global Sustainable Equity Fund H-S1/A (EUR) NPF logo
0P0001KGJL Mirova Global Sustainable Equity Fund H-S1/A (EUR) NPF
160.23 +0.28 +0.1751% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark World Equity Fund B1 logo
0P00014M95 Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark World Equity Fund B1
174.29 +0.46 +0.2646% 0
Mondrian Global Fixed Income Fund EUR Accumulation logo
0P0001LWJL Mondrian Global Fixed Income Fund EUR Accumulation
8.21 +0 +0.0461% 0
Mirae Asset Global Discovery Fund - India Sector Leader Equity Fund I EUR Capitalization logo
0P0001INM1 Mirae Asset Global Discovery Fund - India Sector Leader Equity Fund I EUR Capitalization
- - - -
BMO SDG Engagement Global Equity XP EURH Acc logo
0P0001FM2D BMO SDG Engagement Global Equity XP EURH Acc
16.54 +0.73 +4.6173% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A2 Hdg IncEUR logo
0P0001FEY3 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A2 Hdg IncEUR
7.47 +0.01 +0.1556% 0
HSBC Responsible Investment Funds - SRI Global Equity BC logo
0P0001C994 HSBC Responsible Investment Funds - SRI Global Equity BC
236.5 +5.97 +2.5897% 0
LLB Semper Real Deutschland - A logo
0P0001L5R2 LLB Semper Real Deutschland - A
98.06 0 0% 0
AZ Fund 1 - AZ Allocation - European Dynamic A-Ins EUR C logo
0P0001LA77 AZ Fund 1 - AZ Allocation - European Dynamic A-Ins EUR C
- - - -
Popso (Suisse) Investment Fund SICAV - Fixed Income Opportunities B logo
0P0001HEK6 Popso (Suisse) Investment Fund SICAV - Fixed Income Opportunities B
- - - -
DNB Fund - High Yield retail B logo
0P0001A5HW DNB Fund - High Yield retail B
9.32 +0 +0.0247% 0
Eurizon Flexible Equity Strategy FAM Fund Class A EUR Accumulation logo
0P0001F3J9 Eurizon Flexible Equity Strategy FAM Fund Class A EUR Accumulation
145.81 +0.39 +0.2689% 0
Kairos International SICAV - Bond Plus D-Dist logo
0P0001598Q Kairos International SICAV - Bond Plus D-Dist
91.83 +0.27 +0.2949% 0
Janus Henderson Capital Funds plc - High Yield Fund Class A3m HEUR logo
0P0001NHS4 Janus Henderson Capital Funds plc - High Yield Fund Class A3m HEUR
5.6 +0.05 +0.9009% 0
AKB Portfoliofonds - AKB Rendite EUR A logo
0P0000J391 AKB Portfoliofonds - AKB Rendite EUR A
174.7 +0.43 +0.2467% 0
HSBC Responsible Investment Funds - SRI Global Equity JC logo
0P0001ENU1 HSBC Responsible Investment Funds - SRI Global Equity JC
2,236.35 +7.23 +0.3243% 0
J O Hambro Capital Management Global Opportunities Fund Offshore EUR A Shares logo
0P0000WF8N J O Hambro Capital Management Global Opportunities Fund Offshore EUR A Shares
3.6 +0.01 +0.3341% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B EUR Acc logo
0P0001K0B9 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B EUR Acc
140.54 +0.19 +0.1354% 0
Sidera Funds - Global High Yield A Inc logo
0P00019R6D Sidera Funds - Global High Yield A Inc
85.5 -0.12 -0.1355% 0
Gutmann Aktien Nachhaltigkeitsfonds (T) in EUR - währungsgesichert logo
0P0001OQTN Gutmann Aktien Nachhaltigkeitsfonds (T) in EUR - währungsgesichert
146.58 +4.15 +2.9137% 0
UniRak Nachhaltig Konservativ C logo
0P0001MJOH UniRak Nachhaltig Konservativ C
97.36 -0.23 -0.2357% 0
La Française Obligations Carbon Impact D logo
0P00000QD5 La Française Obligations Carbon Impact D
16.57 -0.03 -0.1807% 0
Groupama Entreprises IC logo
0P00000G4K Groupama Entreprises IC
2,510.24 +0.3 +0.012% 0
Belfius Equities Leading Brands C Dis logo
0P00000RZK Belfius Equities Leading Brands C Dis
139.48 +2.26 +1.647% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.