Name Last Change Change % Volume Year Range
HSBC Money HSBC Money Patrimoine D logo
0P0001BRL9 HSBC Money HSBC Money Patrimoine D
98.35 +0.04 +0.0456% 0
AZ Fund 1 - AZ Bond - Sustainable Hybrid A Inc logo
0P0001JDVL AZ Fund 1 - AZ Bond - Sustainable Hybrid A Inc
4.97 +0 +0.0201% 0
Rathbone SICAV - Ethical Bond Fund L Acc EUR logo
0P00018KXI Rathbone SICAV - Ethical Bond Fund L Acc EUR
1.23 +0.01 +0.4733% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Equity Alpha Fund A EUR Acc logo
0P0000JMP7 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Equity Alpha Fund A EUR Acc
51.36 +0.24 +0.4695% 0
Leadersel - P.M.I. H.D. B Acc logo
0P00018T7U Leadersel - P.M.I. H.D. B Acc
202.66 +0.85 +0.4212% 0
Popso (Suisse) Investment Fund SICAV - Global Conservative B EUR logo
0P0001HEK8 Popso (Suisse) Investment Fund SICAV - Global Conservative B EUR
11.47 -0.01 -0.0958% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe M logo
0P0000VBPM Mandarine Funds - Mandarine Unique Small & Mid Caps Europe M
129,212.74 -204.15 -0.1577% 0
Carmignac Patrimoine A EUR Ydis logo
0P0000WH6M Carmignac Patrimoine A EUR Ydis
130.97 +0.27 +0.2066% 0
HI BennBridge EM Absolute Return Fund Initial EUR logo
0P0001N1R1 HI BennBridge EM Absolute Return Fund Initial EUR
- - - -
Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund E EUR Acc logo
0P0001CKME Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund E EUR Acc
1.64 -0 -0.3039% 0
1,596.35 +27.49 +1.7522% 0
Trend Performance R logo
0P000160VG Trend Performance R
186.66 +4.46 +2.4479% 0
OYSTER US High Yield I EUR HP logo
0P0000UO1E OYSTER US High Yield I EUR HP
1,637.94 +0.12 +0.0073% 0
Carmignac Portfolio Green Gold E EUR Acc logo
0P0000V0I7 Carmignac Portfolio Green Gold E EUR Acc
- - - -
Sycomore Fund SICAV - Eco Solutions CS EUR logo
0P0001KZ0S Sycomore Fund SICAV - Eco Solutions CS EUR
114.69 -0.32 -0.2748% 0
2Xideas SICAV-SIF - Global Mid Cap Select Fund B3 logo
0P0001NUYZ 2Xideas SICAV-SIF - Global Mid Cap Select Fund B3
81.19 +1.68 +2.1137% 0
GAM Star Japan Leaders Class Institutional EUR Accumulation logo
0P0001BS8D GAM Star Japan Leaders Class Institutional EUR Accumulation
13.77 +0.05 +0.3703% 0
NHS-SICAV II MCM Israeli It-Security Fund B Acc logo
0P00019ZAT NHS-SICAV II MCM Israeli It-Security Fund B Acc
201.59 +0.24 +0.1192% 0
Aequitas - Fixed Income V Dis EUR logo
0P0001OO47 Aequitas - Fixed Income V Dis EUR
108.83 +0.83 +0.7685% 0
PrivilEdge T. Rowe Price European High Yield Bond M EUR Acc logo
0P0001CB8V PrivilEdge T. Rowe Price European High Yield Bond M EUR Acc
12.08 +0.05 +0.4475% 0
Kempen International Funds - Kempen (Lux) Global Property Fund Class I logo
0P00014FR2 Kempen International Funds - Kempen (Lux) Global Property Fund Class I
3,655.13 -7.94 -0.2168% 0
Moorea Fund - Sustainable Climate Action RE EUR logo
0P0001ODZM Moorea Fund - Sustainable Climate Action RE EUR
- - - -
Ursus Pensión Flexible Global PP logo
0P00017AVN Ursus Pensión Flexible Global PP
6.98 -0 -0.0619% 0
Northern Trust the Euro Liquidity Fund Class E logo
0P000182B4 Northern Trust the Euro Liquidity Fund Class E
1 0 0% 0
March International Vini Catena Class I-EUR logo
0P0000TCM8 March International Vini Catena Class I-EUR
171.34 -6.37 -3.5842% 0
Sidera Funds - Euro Credit Alpha A Acc logo
0P000195RT Sidera Funds - Euro Credit Alpha A Acc
104.48 -0.2 -0.193% 0
Candriam Sustainable Bond Euro Short Term R EUR Acc logo
0P00019QJD Candriam Sustainable Bond Euro Short Term R EUR Acc
104.83 -0.04 -0.0381% 0
LMdG Flex Croissance (EUR) R Eur logo
0P0000HRGY LMdG Flex Croissance (EUR) R Eur
- - - -
KBI Funds ICAV - KBI Energy Solutions Fund Class G EUR logo
0P0001LJGQ KBI Funds ICAV - KBI Energy Solutions Fund Class G EUR
21.96 +0.29 +1.3291% 0
Ixios Funds - Ixios Global Mining P EUR logo
0P0001M0YD Ixios Funds - Ixios Global Mining P EUR
2,630.33 -86.22 -3.1739% 0
CompAM FUND - Cadence Strategic Asia Class Z EUR Accumulation logo
0P00015XCY CompAM FUND - Cadence Strategic Asia Class Z EUR Accumulation
- - - -
Candriam Sustainable Bond Global R2 EUR Cap logo
0P0001D2QB Candriam Sustainable Bond Global R2 EUR Cap
104.19 -0.66 -0.6295% 0
Bankinter International Fund SICAV Multifunds Moderate B logo
0P000166JP Bankinter International Fund SICAV Multifunds Moderate B
13.42 +0.18 +1.3369% 0
Lord Abbett High Yield Fund Class J EUR Hedged Distributing logo
0P0001HCBB Lord Abbett High Yield Fund Class J EUR Hedged Distributing
7.99 -0.01 -0.125% 0
Montanaro European Income Fund EUR Class logo
0P00017NJ8 Montanaro European Income Fund EUR Class
1.49 +0 +0.0673% 0
Euro BondPortfolio T logo
0P00001NT4 Euro BondPortfolio T
136.99 -0.31 -0.2258% 0
Dynasty SICAV S.A. - Dynasty Corporate Bond 0-2.5 B EUR Acc logo
0P0001JK78 Dynasty SICAV S.A. - Dynasty Corporate Bond 0-2.5 B EUR Acc
- - - -
Mercer Dynamic Asset Allocation Fund Class A1-H-0.0200 EUR logo
0P0001M51C Mercer Dynamic Asset Allocation Fund Class A1-H-0.0200 EUR
- - - -
Amundi Unicredit Premium Portfolio - Prudential E EUR ND logo
0P00012QFC Amundi Unicredit Premium Portfolio - Prudential E EUR ND
- - - -
Raiffeisen-Active-Aktien VT logo
0P00009X46 Raiffeisen-Active-Aktien VT
341.57 +8.32 +2.4966% 0
Quest Management - Quest Cleantech Fund C Acc logo
0P0000GAAQ Quest Management - Quest Cleantech Fund C Acc
395.45 +6.7 +1.7235% 0
KBC Bonds High Interest Institutional F Shares Acc logo
0P0001IWEP KBC Bonds High Interest Institutional F Shares Acc
937.5 +3.28 +0.3511% 0
Postbank (LF) Fund of Funds - Balanced Blend Global logo
0P0000KN8F Postbank (LF) Fund of Funds - Balanced Blend Global
1.75 +0 +0.2293% 0
East Capital New Europe A EUR logo
0P00012R1A East Capital New Europe A EUR
30.46 +0.67 +2.2607% 0
Mirabaud - Global High Yield Bonds NH EUR Inc logo
0P0001CTE6 Mirabaud - Global High Yield Bonds NH EUR Inc
77.4 0 0% 0
Akragas UCITS SICAV - Hera Fund A (EUR) Inc logo
0P0001CFAH Akragas UCITS SICAV - Hera Fund A (EUR) Inc
99.59 -0.18 -0.1804% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C EUR H Acc logo
0P0001JB5I Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C EUR H Acc
0.96 -0.01 -0.6216% 0
Afer Actions Amérique logo
0P0000YGEN Afer Actions Amérique
346.33 +0.98 +0.2838% 0
CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund EUR Instl Fndr Pool Acc logo
0P0001JZG3 CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund EUR Instl Fndr Pool Acc
137.45 +0.09 +0.0669% 0
Kathrein Mandatum 100 T logo
0P000016ZW Kathrein Mandatum 100 T
198.88 +6.94 +3.6157% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.