| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS336892538 XS336892538 | 99.27 | +0.17 | +0.1756% | 0 | |
CH156828381 CH156828381 | 100.69 | +0.05 | +0.0447% | 0 | |
XS338966016 Stedin Holding N.V. 3.625% 2023-2033 EMTN | 98.95 | +0.14 | +0.1407% | 0 | |
AT0A3UX2 AT0A3UX2 | 99.91 | +0.05 | +0.0501% | 0 | |
XS339177074 Nordic Investment Bank | 99.05 | +0.12 | +0.1243% | 0 | |
ME00 Argyle Resources Corp. | 0.19 | -0.01 | -4.1082% | 1K | |
US120568BT6 US120568BT6 | 96.67 | -0.29 | -0.2991% | 0 | |
GBBVP9978 GBBVP9978 | 96.41 | +0.08 | +0.083% | 0 | |
US343412AF9 US343412AF9 | 98.38 | -0.03 | -0.0305% | 0 | |
XS338586736 XS338586736 | 98.83 | +0.26 | +0.2668% | 0 | |
XS338835302 XS338835302 | 99.3 | +0.04 | +0.0413% | 0 | |
HUMA HUMA | 83.19 | -0.29 | -0.3474% | 0 | |
WS00 Li-FT Power Ltd. | 1.59 | +0.04 | +2.5806% | 272 | |
CH154097719 CH154097719 | 99.75 | +0.05 | +0.0502% | 0 | |
US4686E5E8 US4686E5E8 | 95.61 | -0.59 | -0.6133% | 0 | |
YO9 Rumble Inc. | 7.69 | +0.67 | +9.5442% | 138 | |
XS338666969 XS338666969 | 99.08 | +0.02 | +0.0202% | 0 | |
AW1V UBS Core MSCI EMU UCITS ETF EUR Acc | 43.7 | 0 | 0% | 0 | |
YCPA YCPA | 107.89 | -0.11 | -0.1019% | 0 | |
XS339183562 XS339183562 | 99.19 | +0.14 | +0.1434% | 0 | |
US37411AR6 US37411AR6 | 98.8 | +0.08 | +0.081% | 0 | |
EXJ0 Readcrest Capital AG | 1.48 | 0 | 0% | 0 | |
US5724BAQ2 US5724BAQ2 | 94.32 | -0.4 | -0.4223% | 0 | |
US69121KAJ3 US69121KAJ3 | 99.2 | -0.06 | -0.0604% | 0 | |
US2920AC0 US2920AC0 | 105.56 | -0.07 | -0.07% | 0 | |
USP06518AE7 The Bahamas Government International Bond 6.95% 11/20/2029 | 101.73 | 0 | 0% | 0 | |
EUA1Z99Z EUA1Z99Z | 98.35 | +0.12 | +0.1273% | 0 | |
FR048676 FR048676 | 100.3 | -0.01 | -0.01% | 0 | |
XS339181896 XS339181896 | 99.4 | +0.03 | +0.0282% | 0 | |
CH132503706 CH132503706 | 100.36 | +0.04 | +0.0399% | 0 | |
HV2A2A HV2A2A | 98.19 | 0 | 0% | 0 | |
FTUI Franklin U.S. Income Equity ETF | 8.83 | 0 | 0% | 0 | |
XS336338760 XS336338760 | 96.17 | +0.08 | +0.0874% | 0 | |
CA642866FW2 Province of New Brunswick | 104.01 | -0.11 | -0.1056% | 0 | |
XS336338654 XS336338654 | 98.17 | -0.08 | -0.0763% | 0 | |
NSDT Amundi Nasdaq-100 Target Income UCITS ETF Dist | 4.43 | -0.05 | -1.0045% | 0 | |
XS336338808 XS336338808 | 93.78 | +0.25 | +0.2619% | 0 | |
XS336772079 XS336772079 | 99.86 | +0.05 | +0.0461% | 0 | |
US693656AE0 US693656AE0 | 100.33 | -0.07 | -0.0697% | 0 | |
XS337171834 XS337171834 | 99.23 | +0.03 | +0.0262% | 0 | |
XS336476321 XS336476321 | 98.76 | +0.03 | +0.0334% | 0 | |
XS329946177 XS329946177 | 97.87 | 0 | 0% | 0 | |
FR14018DA Compagnie de Financement Foncier | 97.95 | +0.1 | +0.1022% | 0 | |
CZ100749 CZ100749 | 95.77 | +0.09 | +0.0993% | 0 | |
XS310360309 XS310360309 | 105.69 | +0 | +0.0019% | 0 | |
8AU 8AU | 101 | +1.5 | +1.5075% | 3 | |
XS336338743 XS336338743 | 97.39 | +0.15 | +0.1532% | 0 | |
1SQ0 Swissquote Group Holding Ltd. | 41.56 | +1.29 | +3.2034% | 0 | |
XS336476348 XS336476348 | 99.51 | +0.04 | +0.0372% | 0 | |
Z4B Swarmer, Inc. | 38.55 | 0 | 0% | 266 | |