Name Last Change Change % Volume Year Range
Mercer Emerging Market Debt - Hard Currency Fund A4-0.0750-EUR logo
0P0001MOXZ Mercer Emerging Market Debt - Hard Currency Fund A4-0.0750-EUR
118.11 -0.19 -0.1606% 0
GlobalAccess US Small & Mid Cap Equity Fund Z Acc EUR (Hedged) logo
0P0000WHMG GlobalAccess US Small & Mid Cap Equity Fund Z Acc EUR (Hedged)
2.23 +0.03 +1.4065% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund INH logo
0P0001IX0K RAM (Lux) Tactical Funds - Global Bond Total Return Fund INH
104.98 +0.44 +0.4209% 0
FISCH Bond Global IG Corporates Fund LE2 EUR Inc logo
0P0001M6GZ FISCH Bond Global IG Corporates Fund LE2 EUR Inc
86.15 -0.06 -0.0696% 0
Bantleon Opportunities S PA logo
0P0000KL6P Bantleon Opportunities S PA
- - - -
Diversified Growth Company NS Balanced Fund Class B EUR Acc logo
0P0000ZBGF Diversified Growth Company NS Balanced Fund Class B EUR Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR E Inc Hedged logo
0P0001KQM1 BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR E Inc Hedged
- - - -
Winton Diversified Fund (UCITS) I-2 EUR Accumulation logo
0P0001B9BJ Winton Diversified Fund (UCITS) I-2 EUR Accumulation
- - - -
FWU TOP - offensiv T logo
0P00001EL0 FWU TOP - offensiv T
157.52 -1.65 -1.0366% 0
TCW Funds - MetWest High Yield Bond Fund AEHE logo
0P00017NKB TCW Funds - MetWest High Yield Bond Fund AEHE
120.16 +0.37 +0.3068% 0
Hermes Universal - Hermes Global Medium B Acc logo
0P0000KQ0H Hermes Universal - Hermes Global Medium B Acc
185.92 -0.2 -0.1075% 0
Axiom Lux - Axiom Optimal Criteria C EUR logo
0P0001IHE4 Axiom Lux - Axiom Optimal Criteria C EUR
- - - -
Portfolio Management Ethik Mix T logo
0P0001JGH4 Portfolio Management Ethik Mix T
127.65 0 0% 0
Ibercaja Renta Fija 2026 C FI logo
0P0001LFVU Ibercaja Renta Fija 2026 C FI
6.47 +0 +0.0183% 0
BI SICAV Emerging Markets Corporate Debt I logo
0P00006TX6 BI SICAV Emerging Markets Corporate Debt I
206.04 +0.31 +0.1507% 0
Fidelity World FAM I Acc logo
0P0001FC01 Fidelity World FAM I Acc
228.37 -1.72 -0.7458% 0
AKB Institutional Funds - AKB Aktien Europa Top Selection P logo
0P0000K1W8 AKB Institutional Funds - AKB Aktien Europa Top Selection P
- - - -
Candriam Sustainable - Low C Dis logo
0P00001EEY Candriam Sustainable - Low C Dis
- - - -
Capitulum Weltzins-Invest Universal I logo
0P0001D2PS Capitulum Weltzins-Invest Universal I
- - - -
Wells Fargo (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund I EUR Dis Hedged logo
0P0000Z3JK Wells Fargo (Lux) Worldwide Fund - U.S. Short-Term High Yield Bond Fund I EUR Dis Hedged
- - - -
Stewart Investors Asia Pacific Sustainability Fund Class VI (Accumulation) EUR logo
0P0001GYI6 Stewart Investors Asia Pacific Sustainability Fund Class VI (Accumulation) EUR
4.35 +0.02 +0.4973% 0
Alma Capital Investment Funds - Alma Recurrent Global Natural Resources Fund I EUR logo
0P0001EPQP Alma Capital Investment Funds - Alma Recurrent Global Natural Resources Fund I EUR
254.09 -2.06 -0.8042% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BHR (EUR) logo
0P00012DN3 Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BHR (EUR)
14.45 0 0% 0
Goldman Sachs Emerging Markets Debt Local Portfolio R Acc EUR logo
0P0000XTDL Goldman Sachs Emerging Markets Debt Local Portfolio R Acc EUR
11.73 -0.04 -0.3398% 0
Virtus GF Multi-Sector Short Duration Bond Class R EUR Distributing logo
0P0001JZD5 Virtus GF Multi-Sector Short Duration Bond Class R EUR Distributing
9.1 -0.04 -0.4376% 0
Decalia Active Allocation R EUR logo
0P00017MZN Decalia Active Allocation R EUR
145.03 -0.06 -0.0414% 0
Stone Harbor Multi Asset Credit Opportunistic Fund Class M USD Income logo
0P0001HEGV Stone Harbor Multi Asset Credit Opportunistic Fund Class M USD Income
- - - -
ML Chelodina UCITS Fund EUR Institutional Class B Accumulation logo
0P0001J665 ML Chelodina UCITS Fund EUR Institutional Class B Accumulation
- - - -
Lord Abbett Short Duration Income Fund Class I EUR Accumulating logo
0P00012BQU Lord Abbett Short Duration Income Fund Class I EUR Accumulating
13.25 -0.08 -0.6002% 0
Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc EUR logo
0P0000Z272 Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc EUR
5.74 +0.01 +0.1745% 0
ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 I logo
0P000090EY ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 I
7,557.73 +18.84 +0.2499% 0
MainFirst Emerging Markets Credit Opportunities Fund A2 EUR logo
0P00012ZS0 MainFirst Emerging Markets Credit Opportunities Fund A2 EUR
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund ID EUR logo
0P0001KF7A Algebris UCITS Funds plc - Algebris IG Financial Credit Fund ID EUR
91.51 +0.18 +0.1971% 0
Ellipsis Global Convertible Fund IEUR logo
0P0001I22R Ellipsis Global Convertible Fund IEUR
131,557.64 -845.67 -0.6387% 0
MAM Transition Durable Actions J logo
0P0001I233 MAM Transition Durable Actions J
16,580.02 -215.83 -1.285% 0
TT Asia-Pacific Equity Fund Class D2 Shares EUR logo
0P00018C4Q TT Asia-Pacific Equity Fund Class D2 Shares EUR
- - - -
TT Emerging Markets Equity Fund Class C2 EUR Accumulation logo
0P00018C52 TT Emerging Markets Equity Fund Class C2 EUR Accumulation
23.05 -0.95 -3.9698% 0
PrivilEdge T. Rowe Price European High Yield Bond N EUR Inc logo
0P0001CB8Y PrivilEdge T. Rowe Price European High Yield Bond N EUR Inc
8.61 +0.01 +0.1128% 0
Luxcash Euro A logo
0P00000B2Q Luxcash Euro A
234.9 +0.05 +0.0213% 0
HSBC Euro Gvt Bond Fund BD logo
0P0001CPZJ HSBC Euro Gvt Bond Fund BD
892.29 +4.12 +0.4639% 0
First Sentier Global Listed Infrastructure Fund Class I (Accumulation) EUR logo
0P00016UVV First Sentier Global Listed Infrastructure Fund Class I (Accumulation) EUR
20.11 -0.04 -0.2069% 0
NORRON SICAV - Sustainable Equity HIC EUR Acc logo
0P0001NL66 NORRON SICAV - Sustainable Equity HIC EUR Acc
103.56 +0.6 +0.5828% 0
UFF Allocation Prudence A logo
0P0001OENJ UFF Allocation Prudence A
1,033.24 +0.64 +0.062% 0
Dimensional World Equity Fund EUR Distributing logo
0P0000V9WL Dimensional World Equity Fund EUR Distributing
39.71 +0.04 +0.1008% 0
Multipartner SICAV - Baron Emerging Markets Equity E EUR Acc logo
0P0001J2L8 Multipartner SICAV - Baron Emerging Markets Equity E EUR Acc
- - - -
NSF SICAV Climate Change + S EUR logo
0P0001CXQ1 NSF SICAV Climate Change + S EUR
3,549.8 -43.15 -1.201% 0
Leadersel Innotech ESG IH EUR logo
0P0001L1LI Leadersel Innotech ESG IH EUR
- - - -
IVO Funds - IVO Fixed Income EUR IVO Acc logo
0P00017V2V IVO Funds - IVO Fixed Income EUR IVO Acc
174.37 -0.02 -0.0115% 0
Evli European Investment Grade A logo
0P00000M9Z Evli European Investment Grade A
82.69 +0.11 +0.1344% 0
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund B EUR Acc logo
0P00018E82 Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund B EUR Acc
163.23 +0.17 +0.1043% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.