Name Last Change Change % Volume Year Range
Comgest Growth Japan EUR SI Acc logo
0P0001HPTG Comgest Growth Japan EUR SI Acc
11.27 +0.1 +0.8953% 0
CompAM FUND - SB Equity logo
0P0000UOH2 CompAM FUND - SB Equity
2,155.69 -4.73 -0.2191% 0
Deka-Nachhaltigkeit Renten CF (T) logo
0P0001MKBM Deka-Nachhaltigkeit Renten CF (T)
101.67 +0.24 +0.2366% 0
iShares Pacific Index Fund (IE) D Acc EUR logo
0P0001AN9J iShares Pacific Index Fund (IE) D Acc EUR
18.97 +0.04 +0.1848% 0
Generali Smart Funds - JP Morgan Global Macro Opportunities AX EUR Acc logo
0P00018NEH Generali Smart Funds - JP Morgan Global Macro Opportunities AX EUR Acc
- - - -
TT Emerging Markets Unconstrained Fund Class E2 Shares EUR Accumulation logo
0P00018C5N TT Emerging Markets Unconstrained Fund Class E2 Shares EUR Accumulation
27.96 -0.01 -0.0358% 0
Tundra Sustainable Frontier Fund C EUR logo
0P0000YZ4T Tundra Sustainable Frontier Fund C EUR
32.65 -0.01 -0.0306% 0
Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund R EUR Acc logo
0P0001K4CR Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund R EUR Acc
105.11 +0.02 +0.019% 0
Mirae Asset Global Discovery Fund - India Sector Leader Equity Fund R EUR Hedged Capitalization logo
0P0001JSBE Mirae Asset Global Discovery Fund - India Sector Leader Equity Fund R EUR Hedged Capitalization
20.52 +0.08 +0.3914% 0
Indosuez Allocation 60 D logo
0P00000GFN Indosuez Allocation 60 D
38.69 -0.02 -0.0517% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond X EUR Acc logo
0P0001ODYH New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond X EUR Acc
- - - -
BIL Invest Bonds EUR Corporate Investment Grade P EUR Inc logo
0P0001CPWI BIL Invest Bonds EUR Corporate Investment Grade P EUR Inc
132.05 -0.22 -0.1663% 0
Global Managers Platform Active Recycling C EUR Hedged logo
0P0001NQZS Global Managers Platform Active Recycling C EUR Hedged
205.01 +1.36 +0.6673% 0
Arbrook American Equities Fund D4 Founder EUR Inc logo
0P0001CDIY Arbrook American Equities Fund D4 Founder EUR Inc
3.07 +0 +0.075% 0
Cobas Concentrados B FIL logo
0P0001LFVE Cobas Concentrados B FIL
- - - -
Ethik Mix Ausgewogen (T) logo
0P0001HXUW Ethik Mix Ausgewogen (T)
140.21 -0.03 -0.0214% 0
IMGA Alocação Dinâmica R - Fundo de Investimento Mobiliário Aberto logo
0P0001MDT3 IMGA Alocação Dinâmica R - Fundo de Investimento Mobiliário Aberto
6.53 +0.01 +0.0782% 0
DPAM Capital B - Equities US Behavioral Value L EUR Cap logo
0P0000HMG2 DPAM Capital B - Equities US Behavioral Value L EUR Cap
2,657.48 +14.15 +0.5353% 0
Comgest Growth Japan EUR I H Acc logo
0P0001965P Comgest Growth Japan EUR I H Acc
28.84 +0.41 +1.4421% 0
Edgewood L Select US Select Growth I EUR Dis logo
0P0001763A Edgewood L Select US Select Growth I EUR Dis
294.73 +1.35 +0.4602% 0
Santander AM Euro Corporate Bond A logo
0P00000AVV Santander AM Euro Corporate Bond A
8.86 +0.01 +0.079% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund DI EUR Acc logo
0P0001I7RN DMS UCITS Platform ICAV Alkeon UCITS Fund DI EUR Acc
1,324.27 +2.38 +0.1799% 0
Plan Evo Renta Fija CP PP logo
0P00013O4U Plan Evo Renta Fija CP PP
- - - -
C-QUADRAT ARTS Total Return ESGl H logo
0P0001DX5W C-QUADRAT ARTS Total Return ESGl H
138.82 -0.48 -0.3446% 0
RWC Funds - RWC Global Equity Income Fund I EUR Inc logo
0P0001LAGM RWC Funds - RWC Global Equity Income Fund I EUR Inc
148.24 -0.04 -0.0266% 0
Lux-Equity Green M EUR Acc logo
0P0001LFOB Lux-Equity Green M EUR Acc
118.03 +0.92 +0.7856% 0
Impax Asian Environmental Markets IRL S EUR Acc logo
0P0001JYAP Impax Asian Environmental Markets IRL S EUR Acc
1.49 -0 -0.2011% 0
Generali Smart Funds - Fidelity World Fund IX EUR Acc logo
0P0001D60C Generali Smart Funds - Fidelity World Fund IX EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 AMg H2 EUR logo
0P0001EBWZ Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 AMg H2 EUR
8.45 -0.08 -0.9287% 0
Russell Investment Company plc - Russell Investments Global Bond Fund EH-M Income logo
0P0001IJXM Russell Investment Company plc - Russell Investments Global Bond Fund EH-M Income
757.07 +0.64 +0.0846% 0
DNCA Invest SRI Europe Growth Class N shares EUR logo
0P0001C8PX DNCA Invest SRI Europe Growth Class N shares EUR
160.48 +0.73 +0.457% 0
Hector SICAV - Western Economies logo
0P00001USC Hector SICAV - Western Economies
- - - -
EQMC A2 FIL logo
0P0001C90K EQMC A2 FIL
- - - -
Quadriga Investors - AZ Total Return A - EUR logo
0P0000Z3LU Quadriga Investors - AZ Total Return A - EUR
174.83 +0.34 +0.1948% 0
CB-Accent Lux BlueStar Absolute B EUR Acc logo
0P00019K2Z CB-Accent Lux BlueStar Absolute B EUR Acc
- - - -
Eurobank I (LF) Fund of Funds - Balanced Blend Global logo
0P0000JC9Y Eurobank I (LF) Fund of Funds - Balanced Blend Global
2.09 +0 +0.0957% 0
SB Aktien Nordamerika A logo
0P0001JACY SB Aktien Nordamerika A
169.53 +2.36 +1.4117% 0
Sycomore Fund SICAV - Sycomore Sustainable Tech CS EUR logo
0P0001L52Z Sycomore Fund SICAV - Sycomore Sustainable Tech CS EUR
286.74 +2.55 +0.8973% 0
SG Flexible PC logo
0P00000H99 SG Flexible PC
217.62 +0.12 +0.0552% 0
PrivilEdge DPAM European Real Estate N EUR Cap logo
0P00019K1M PrivilEdge DPAM European Real Estate N EUR Cap
12.28 -0.01 -0.0854% 0
Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns I EUR Hedged Cap logo
0P0001LB6J Swiss Life Funds (LUX) Bond ESG Emerging Markets Sovereigns I EUR Hedged Cap
- - - -
LBBW Opti Return A logo
0P000088Z7 LBBW Opti Return A
- - - -
Generali Investments SICAV - Euro Bond 1-3 Years ZX logo
0P0001NIUM Generali Investments SICAV - Euro Bond 1-3 Years ZX
109.77 +0.04 +0.0328% 0
Clay Funds - Clay Multi-Assets EUR-R (Cap) logo
0P0001B4VQ Clay Funds - Clay Multi-Assets EUR-R (Cap)
1,329.2 -0.35 -0.0263% 0
DPAM INVEST B - Bonds Eur L Cap logo
0P0000JNN3 DPAM INVEST B - Bonds Eur L Cap
80.07 +0.03 +0.0375% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund Class Z EUR Inc logo
0P0000Z79M Ashmore SICAV Emerging Markets Corporate Debt Fund Class Z EUR Inc
44.9 +0.01 +0.0223% 0
Ashmore SICAV Emerging Markets Asian Corporate Debt Fund R EUR Acc logo
0P0001J0EL Ashmore SICAV Emerging Markets Asian Corporate Debt Fund R EUR Acc
- - - -
Fipen G PP logo
0P00000XIM Fipen G PP
- - - -
FDC Brexit R logo
0P0001AF1B FDC Brexit R
1,687.89 -0.77 -0.0456% 0
Global Real Estate Value Fund B EUR logo
0P0001EJ9Q Global Real Estate Value Fund B EUR
97.68 -2.61 -2.6025% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.