Name Last Change Change % Volume Year Range
EDM International Credit Portfolio R (EUR) logo
0P00000BD5 EDM International Credit Portfolio R (EUR)
315.15 +0.4 +0.1271% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2 EUR Acc logo
0P0001IQIG Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2 EUR Acc
147.8 +0.23 +0.1559% 0
LGT Sustainable Equity Global Sub-Fund A EUR logo
0P0001FEAK LGT Sustainable Equity Global Sub-Fund A EUR
4,920.44 -10.25 -0.2079% 0
EDM International Strategy L EUR logo
0P0000YS2G EDM International Strategy L EUR
260.33 +0.84 +0.3237% 0
Raymond James Funds Reams Unconstrained Bond Fund Z EUR logo
0P0001LVVB Raymond James Funds Reams Unconstrained Bond Fund Z EUR
10.81 +0.02 +0.1854% 0
Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund R EUR Capitalization logo
0P00016J71 Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund R EUR Capitalization
20.22 -0.15 -0.7364% 0
Alpha (LUX) Global Themes ESG FoF EUR logo
0P0001J1BF Alpha (LUX) Global Themes ESG FoF EUR
16.86 +0.03 +0.2062% 0
CB-Accent Lux Far East Equity B Hedged EUR logo
0P0000V40S CB-Accent Lux Far East Equity B Hedged EUR
264.14 +0.24 +0.091% 0
Bellevue Funds (Lux) - Bellevue Global Income B EUR Cap logo
0P0001NUEL Bellevue Funds (Lux) - Bellevue Global Income B EUR Cap
125.13 -0.19 -0.1516% 0
Harding Loevner Global Equity Fund EUR Class S logo
0P0001IOY6 Harding Loevner Global Equity Fund EUR Class S
- - - -
Kempen International Funds - Kempen (Lux) Global Property Fund Class B EUR Inc logo
0P0001J92C Kempen International Funds - Kempen (Lux) Global Property Fund Class B EUR Inc
18.89 -0.12 -0.6312% 0
East Capital China A-Shares P EUR logo
0P0001EFR5 East Capital China A-Shares P EUR
156.37 -1 -0.6376% 0
VanEck - Emerging Markets Bond UCITS I1 EUR Hedged logo
0P0001B6XM VanEck - Emerging Markets Bond UCITS I1 EUR Hedged
47.12 -0.02 -0.0501% 0
Nordea 1 - European Covered Bond Fund AI EUR logo
0P00011XFU Nordea 1 - European Covered Bond Fund AI EUR
12.33 +0.02 +0.1462% 0
Resolution (Irl) World Equity Fund Class C EUR Accumulating logo
0P00015WVH Resolution (Irl) World Equity Fund Class C EUR Accumulating
222.98 -1.45 -0.6461% 0
Nomura Investment Solutions plc - Nomura Fixed Income Risk Premia UCITS Fund Class S EUR Acc logo
0P0001J941 Nomura Investment Solutions plc - Nomura Fixed Income Risk Premia UCITS Fund Class S EUR Acc
- - - -
Belfius Equities Immo L Cap logo
0P0000SKYU Belfius Equities Immo L Cap
- - - -
MAM Taux Variables ESG D logo
0P00000GDF MAM Taux Variables ESG D
320.06 +0.2 +0.0625% 0
Mandarine Global Transition R logo
0P0001LZLW Mandarine Global Transition R
192.76 +1.36 +0.7106% 0
Indosuez Funds Total Return Bonds MHE Capitalisation logo
0P0001NLOQ Indosuez Funds Total Return Bonds MHE Capitalisation
108.12 +0.01 +0.0092% 0
AZ Fund 1 - AZ Bond - Renminbi Fixed Income B-AZ EUR H C logo
0P0001LA7G AZ Fund 1 - AZ Bond - Renminbi Fixed Income B-AZ EUR H C
- - - -
Mercer Emerging Market Debt - Hard Currency Fund A17-H-0.5200-EUR logo
0P0001LG6R Mercer Emerging Market Debt - Hard Currency Fund A17-H-0.5200-EUR
95.44 -0.38 -0.3966% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund B - EUR (AIDiv) logo
0P0000ZMFJ BlueBay Funds - BlueBay Global High Yield Bond Fund B - EUR (AIDiv)
68.4 -0.02 -0.0292% 0
Storm Fund II - Storm Bond Fund IC EUR logo
0P0000X09Z Storm Fund II - Storm Bond Fund IC EUR
158.4 -0.05 -0.0316% 0
Barings Investment Funds PLC - Barings Europe Select Fund - Class J EUR Acc logo
0P0001FAVA Barings Investment Funds PLC - Barings Europe Select Fund - Class J EUR Acc
76.49 +0.75 +0.9902% 0
Sássola Cartera Equilibrada PP logo
0P0001GZV0 Sássola Cartera Equilibrada PP
13.61 -0.04 -0.2741% 0
SEB Life International Fidelity Funds France EUR logo
0P0000TY6B SEB Life International Fidelity Funds France EUR
- - - -
Aviva CU Credit Beta IV logo
0P00016RRN Aviva CU Credit Beta IV
10.33 +0.01 +0.0997% 0
1,344.76 -1.04 -0.0773% 0
MFS Investment Funds - Global Value Fund EUR logo
0P0001328N MFS Investment Funds - Global Value Fund EUR
387.41 +0.07 +0.0181% 0
Multipartner SICAV - Konwave Transition Metals Fund C EUR logo
0P000133OC Multipartner SICAV - Konwave Transition Metals Fund C EUR
294.13 +6.69 +2.3274% 0
SEB Life International Henderson Horizon Pan European Equity EUR logo
0P0000TY7O SEB Life International Henderson Horizon Pan European Equity EUR
- - - -
PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) NA logo
0P0001AK8M PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) NA
10.61 -0.03 -0.2716% 0
LGT Crown Listed Private Equity B EUR Acc logo
0P00018BQ0 LGT Crown Listed Private Equity B EUR Acc
515.69 +19.49 +3.9278% 0
EDM Renta L FI logo
0P00000DLJ EDM Renta L FI
11.55 +0 +0.0093% 0
GAMCO International SICAV - GAMCO Merger Arbitrage S EUR Hedged logo
0P0001KXS6 GAMCO International SICAV - GAMCO Merger Arbitrage S EUR Hedged
13.22 -0.02 -0.1578% 0
Trea NB Capital Plus C FI logo
0P0001CES2 Trea NB Capital Plus C FI
- - - -
Comgest Growth Europe Smaller Companies EUR I Acc logo
0P00012KCA Comgest Growth Europe Smaller Companies EUR I Acc
36.95 +0.1 +0.2714% 0
Multipartner SICAV - Carthesio Ratio Total Return Credit Fund B EUR logo
0P00017C2H Multipartner SICAV - Carthesio Ratio Total Return Credit Fund B EUR
121.47 -0.07 -0.0576% 0
s Future Trend T logo
0P000017RS s Future Trend T
118.58 -0.39 -0.3278% 0
Colchester Local Markets Bond Fund EUR Unhedged Distribution Class logo
0P0001DJAT Colchester Local Markets Bond Fund EUR Unhedged Distribution Class
7.98 -0.03 -0.3642% 0
FWU TOP - konservativ T logo
0P00001EKY FWU TOP - konservativ T
145.11 -0.09 -0.062% 0
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund CBH EUR logo
0P00019NNO CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund CBH EUR
- - - -
Echiquier Value Euro G logo
0P00000JCE Echiquier Value Euro G
- - - -
Amundi Funds - Emerging Markets Local Currency Bond E2 EUR QTD (D) logo
0P0000X3C8 Amundi Funds - Emerging Markets Local Currency Bond E2 EUR QTD (D)
3.83 -0.01 -0.1824% 0
Kepler Liquid Strategies ICAV - KLS Niederhoffer Smart Alpha UCITS Fund Class F EUR Accumulation logo
0P0001JSUW Kepler Liquid Strategies ICAV - KLS Niederhoffer Smart Alpha UCITS Fund Class F EUR Accumulation
- - - -
New Millennium - Global Equities (Eur Hedged) logo
0P00000E7H New Millennium - Global Equities (Eur Hedged)
180.85 -0.48 -0.2647% 0
Polar Capital Funds PLC - Polar Capital Global Technology Fund I EUR Hedged Income logo
0P0001ANEH Polar Capital Funds PLC - Polar Capital Global Technology Fund I EUR Hedged Income
67.33 +0.25 +0.3727% 0
Comgest Growth Europe EUR I Dis logo
0P000154X9 Comgest Growth Europe EUR I Dis
41.11 +0.19 +0.4643% 0
Aegon Global Equity Income Fund EUR A Inc logo
0P0000ZQX6 Aegon Global Equity Income Fund EUR A Inc
28.25 -0.03 -0.1085% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.