| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KHE0 Kawasaki Heavy Industries Ltd. ADR | 5.3 | -0.05 | -0.9346% | 50 | |
M1Z Nu Holdings Ltd. | 13.46 | -0.48 | -3.4433% | 200 | |
3YB Postal Savings Bank of China Co., Ltd. | 0.62 | -0.01 | -1.058% | 7.5K | |
BMT British American Tobacco plc | 50.48 | +0.77 | +1.549% | 20 | |
BMT British American Tobacco plc | 50.4 | +0.65 | +1.3065% | 150 | |
BSDK Banco Santander S.A. Sponsored ADR | 12.15 | -0.05 | -0.4098% | 22 | |
GAH Arthur J. Gallagher & Co. | 210.6 | +2.3 | +1.1042% | 86 | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 544.8 | +11.4 | +2.1372% | 382.38K | |
A58 Elevance Health, Inc. | 381.3 | +3.3 | +0.873% | 20 | |
OCBA Oversea-Chinese Banking Corporation Limited | 20.15 | -0.18 | -0.8854% | 1K | |
DUT Moody's Corporation | 416 | -3 | -0.716% | 30 | |
931 Sea Ltd. | 85 | +0.2 | +0.2358% | 10 | |
SQI Simon Property Group, Inc. | 177.6 | +1.25 | +0.7088% | 50 | |
VNX NXP Semiconductors N.V. | 196.7 | -3.55 | -1.7728% | 80 | |
EO5 EOG Resources, Inc. | 135.25 | -0.95 | -0.6975% | 135 | |
CRIN UniCredit S.p.A. | 76.52 | +0.02 | +0.0261% | 1.81K | |
BN9 The Bank of New York Mellon Corporation | 127 | -1.02 | -0.7968% | 800 | |
3SY Nippon Parking Development Co. Ltd. | 1.44 | +0.01 | +0.6993% | 0 | |
V1L Valero Energy Corporation | 402.4 | -3.6 | -0.8867% | 91 | |
BN9 The Bank of New York Mellon Corporation | 121 | -3 | -2.4194% | 17 | |
6RJ0 Rocket Lab Corporation | 54 | -3 | -5.2632% | 240 | |
BNPH BNP Paribas S.A. ADR | 45 | +0.2 | +0.4464% | 13 | |
1RH Recruit Holdings Co., Ltd. | 100.78 | +1.25 | +1.2559% | 25 | |
SEH Shin-Etsu Chemical Co., Ltd. | 34.33 | -0.12 | -0.3628% | 20 | |
CGN The Cigna Group | 257.9 | +5.8 | +2.3007% | 100 | |
MH6A Tokio Marine Holdings, Inc. ADR | 2.86 | -0.02 | -0.6944% | 87 | |
C4C Bank of Communications Co., Ltd. | 0.97 | +0 | +0.1031% | 12K | |
BBK Truist Financial Corporation | 40.67 | -0.29 | -0.6958% | 0 | |
3AG0 SoftBank Corp. | 12.7 | -0.1 | -0.7813% | 273 | |
AUD Autodesk, Inc. | 205.4 | -0.4 | -0.1944% | 50 | |
AUD Autodesk, Inc. | 207.5 | -1.15 | -0.5512% | 45 | |
1RHA Recruit Holdings Co. Ltd. ADR | 19.6 | -0.3 | -1.5075% | 25 | |
BBK Truist Financial Corporation | 41.06 | -0.8 | -1.9111% | 10 | |
BBK Truist Financial Corporation | 40.9 | -0.38 | -0.9087% | 0 | |
CTY Cathay Pacific Airways Limited | 586 | +7 | +1.209% | 648.54K | |
5JP Japan Post Bank Co., Ltd. | 17 | -0.9 | -5.0279% | 150 | |
MUVB Muenchener Rueckversicherungs-Gesellschaft AG ADR | 10.4 | 0 | 0% | 790 | |
4WF Wharf Real Estate Investment Company Limited | 3.44 | -0.08 | -2.2727% | 0 | |
W7D Workday Inc. | 165.94 | -0.3 | -0.1805% | 40 | |
CTY Cathay Pacific Airways Limited | 1.52 | -0.04 | -2.3077% | 3K | |
CTY Cathay Pacific Airways Limited | 1.55 | -0.04 | -2.5488% | 0 | |
DYH Target Corporation | 137 | +1 | +0.7353% | 0 | |
RRU Rolls-Royce Holdings plc | 15.98 | +0.07 | +0.44% | 200 | |
1520 Midea Group Co., Ltd. | 10.68 | -0.05 | -0.4844% | 2K | |
1520 Midea Group Co., Ltd. | 10.7 | -0.02 | -0.2239% | 40 | |
PZX1 Ping An Insurance (Group) Company of China, Ltd. Singapore Depositary Receipt | 2.86 | -0.02 | -0.6944% | 346 | |
JATA Japan Tobacco Inc. | 20.2 | -0.2 | -0.9804% | 11 | |
CRIP UniCredit S.p.A. - ADR | 38.2 | -0.2 | -0.5208% | 60 | |
MUR Murata Manufacturing Co., Ltd. | 20.6 | -0.4 | -1.9048% | 9 | |
1520 Midea Group Co., Ltd. | 10.68 | -0.03 | -0.2987% | 200 | |