| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMT British American Tobacco plc | 51.6 | +0.64 | +1.2559% | 50 | |
BMT British American Tobacco plc | 51.54 | +0.16 | +0.3114% | 20 | |
BSDK Banco Santander S.A. Sponsored ADR | 12.8 | -0.05 | -0.3891% | 200 | |
GAH Arthur J. Gallagher & Co. | 215.5 | -0.2 | -0.0927% | 0 | |
A58 Elevance Health, Inc. | 339.6 | +3.4 | +1.0113% | 4 | |
OCBA Oversea-Chinese Banking Corporation Limited | 20.64 | +1.04 | +5.3061% | 2 | |
VOW3 Volkswagen AG Preferred Stock | 75.42 | -0.9 | -1.1792% | 607.08K | |
DUT Moody's Corporation | 413 | -5 | -1.1962% | 30 | |
931 Sea Ltd. | 97.8 | +1.8 | +1.875% | 8 | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 517.2 | +1.8 | +0.3492% | 215.52K | |
SQI Simon Property Group, Inc. | 190.8 | +0.3 | +0.1575% | 15 | |
VNX NXP Semiconductors N.V. | 206.35 | +3 | +1.4753% | 80 | |
EO5 EOG Resources, Inc. | 117.95 | -0.2 | -0.1693% | 1 | |
CRIN UniCredit S.p.A. | 85.09 | -0.41 | -0.4795% | 6.33K | |
BN9 The Bank of New York Mellon Corporation | 137 | 0 | 0% | 14 | |
3SY Nippon Parking Development Co. Ltd. | 1.31 | 0 | 0% | 0 | |
V1L Valero Energy Corporation | 261.7 | +0.2 | +0.0765% | 5 | |
BN9 The Bank of New York Mellon Corporation | 135 | -1 | -0.7353% | 17 | |
6RJ0 Rocket Lab Corporation | 69.7 | +2.3 | +3.4125% | 1.22K | |
BNPH BNP Paribas S.A. ADR | 55.5 | -0.5 | -0.8929% | 1 | |
1RH Recruit Holdings Co., Ltd. | 88.84 | +8.83 | +11.0361% | 35 | |
SEH Shin-Etsu Chemical Co., Ltd. | 34.04 | +0.4 | +1.2039% | 41 | |
CGN The Cigna Group | 243.2 | +1.1 | +0.4544% | 100 | |
MH6A Tokio Marine Holdings, Inc. ADR | 41.8 | -1.2 | -2.7907% | 250 | |
C4C Bank of Communications Co., Ltd. | 0.79 | +0.01 | +0.8899% | 12K | |
BBK Truist Financial Corporation | 45.46 | -0.14 | -0.307% | 0 | |
3AG0 SoftBank Corp. | 11.6 | -0.1 | -0.8547% | 273 | |
AUD Autodesk, Inc. | 222 | +7.25 | +3.376% | 5 | |
AUD Autodesk, Inc. | 213.85 | +5.1 | +2.4431% | 45 | |
1RHA Recruit Holdings Co. Ltd. ADR | 13.4 | +0.3 | +2.2901% | 1 | |
BBK Truist Financial Corporation | 45.62 | -0.28 | -0.6101% | 10 | |
BBK Truist Financial Corporation | 45.37 | -0.44 | -0.9497% | 0 | |
CTY Cathay Pacific Airways Limited | 597 | +4 | +0.6745% | 624.71K | |
5JP Japan Post Bank Co., Ltd. | 17.1 | -0.3 | -1.7241% | 200 | |
MUVB Muenchener Rueckversicherungs-Gesellschaft AG ADR | 10.1 | 0 | 0% | 50 | |
4WF Wharf Real Estate Investment Company Limited | 3.62 | +0.08 | +2.2599% | 0 | |
W7D Workday Inc. | 154.62 | +8.3 | +5.6725% | 40 | |
CTY Cathay Pacific Airways Limited | 1.62 | -0.02 | -0.9801% | 5 | |
CTY Cathay Pacific Airways Limited | 1.65 | -0.01 | -0.3913% | 0 | |
DYH Target Corporation | 127.2 | -1.2 | -0.9346% | 0 | |
RRU Rolls-Royce Holdings plc | 17.96 | +0.12 | +0.6614% | 2.42K | |
1520 Midea Group Co., Ltd. | 10.8 | +0.14 | +1.2941% | 1K | |
1520 Midea Group Co., Ltd. | 10.72 | +0.11 | +0.9989% | 20 | |
PZX1 Ping An Insurance (Group) Company of China, Ltd. Singapore Depositary Receipt | 3.1 | 0 | 0% | 826 | |
JATA Japan Tobacco Inc. | 18.9 | -0.1 | -0.5263% | 20 | |
CRIP UniCredit S.p.A. - ADR | 41.8 | 0 | 0% | 3 | |
MUR Murata Manufacturing Co., Ltd. | 20.4 | +0.8 | +4.0816% | 81 | |
1520 Midea Group Co., Ltd. | 10.64 | -0.04 | -0.3558% | 15 | |
CVGU CSPC Pharmaceutical Group Limited ADR | 3.48 | -0.02 | -0.5714% | 10 | |
CVG CSPC Pharmaceutical Group Ltd. | 0.93 | -0.01 | -0.6714% | 712 | |