Name Last Change Change % Volume Year Range
Eurobank (LF) Greek Corporate Bond Fund logo
0P0000Z5PK Eurobank (LF) Greek Corporate Bond Fund
17.85 +0.01 +0.0701% 0
MFM Funds (Lux) - MFM Global Alternative Strategies Fund M EUR logo
0P0001HFI1 MFM Funds (Lux) - MFM Global Alternative Strategies Fund M EUR
- - - -
State Street Euro Core Treasury Bond Index Fund I Acc logo
0P0000TXKG State Street Euro Core Treasury Bond Index Fund I Acc
11.22 -0 -0.0152% 0
1,115.11 +0.29 +0.026% 0
DNCA Invest Eurose Class AD shares EUR logo
0P0000VPI3 DNCA Invest Eurose Class AD shares EUR
- - - -
Incometric Fund Global Valor I logo
0P0000V1GA Incometric Fund Global Valor I
463.99 -9.37 -1.9795% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund RAE Accumulation logo
0P0001DW64 AQR Sustainable Delphi Long-Short Equity UCITS Fund RAE Accumulation
212.43 +1.28 +0.6062% 0
AXA Investplus Bonds Core logo
0P0000Q3IL AXA Investplus Bonds Core
- - - -
FORILDOS, SICAV S.A. logo
0P0000ISU7 FORILDOS, SICAV S.A.
- - - -
Selection F Alpha Prime C logo
0P0000JB8S Selection F Alpha Prime C
- - - -
Arcancia Patrimoine 425 logo
0P0000PYUF Arcancia Patrimoine 425
23.76 +0.06 +0.232% 0
Moorea Fund - Floating Rate Income ME-D logo
0P0001L8QX Moorea Fund - Floating Rate Income ME-D
246.28 +0.1 +0.0414% 0
AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund EUR-Hedged Inc logo
0P0000V06J AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund EUR-Hedged Inc
3.52 +0.02 +0.5147% 0
ODDO BHF Euro High Yield Bond CP-EUR logo
0P0000MV2C ODDO BHF Euro High Yield Bond CP-EUR
16.99 +0.02 +0.1297% 0
Stratégie Croissance logo
0P00013DY7 Stratégie Croissance
- - - -
Citadel Value logo
0P00000UG5 Citadel Value
- - - -
CompAM FUND - Active Emerging Credit D Income logo
0P0000P75E CompAM FUND - Active Emerging Credit D Income
72.22 -0.09 -0.13% 0
Momentum Global Funds Harmony Portfolios Euro Diversified Fund A logo
0P0000TT0G Momentum Global Funds Harmony Portfolios Euro Diversified Fund A
- - - -
Kathrein Euro Bond (I) T logo
0P0000M89Z Kathrein Euro Bond (I) T
184.72 -0.14 -0.0757% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate EUR DB logo
0P0000KXP9 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate EUR DB
- - - -
Natixis AM Funds - Ostrum Global Emerging Bonds R/A (H-EUR) logo
0P00011S1F Natixis AM Funds - Ostrum Global Emerging Bonds R/A (H-EUR)
437.06 +2.18 +0.5013% 0
Leadersel - Total Return Acc logo
0P0000K8GX Leadersel - Total Return Acc
130.12 -0.05 -0.0384% 0
KBC LIFE INVEST FUND - WORLD EQUITIES CAPITALISATION Acc logo
0P000020M2 KBC LIFE INVEST FUND - WORLD EQUITIES CAPITALISATION Acc
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class U EUR Accumulation logo
0P00018OYQ GAM Star Fund plc - GAM Star Global Balanced Class U EUR Accumulation
16.53 +0.03 +0.1703% 0
HI Numen Credit Fund EUR M logo
0P0000U0J1 HI Numen Credit Fund EUR M
- - - -
KBI Funds ICAV - KBI Water Fund Class F EUR logo
0P0000Q4D6 KBI Funds ICAV - KBI Water Fund Class F EUR
2,324.01 -0.39 -0.0166% 0
Raiffeisen Index Fonds - EURO STOXX 50 logo
0P0000TKDT Raiffeisen Index Fonds - EURO STOXX 50
238.18 -0.88 -0.3681% 0
Multipar Actions Socialement Responsable Classique logo
0P0000TK3S Multipar Actions Socialement Responsable Classique
50.65 -0.17 -0.3384% 0
Ciflex Allocation R logo
0P0000P5WB Ciflex Allocation R
104.67 -0.25 -0.2383% 0
Bantleon Yield PT logo
0P0000PT7C Bantleon Yield PT
- - - -
UBS (CH) Money Market Fund EUR INSTITUTIONAL logo
0P0000VTSU UBS (CH) Money Market Fund EUR INSTITUTIONAL
- - - -
Brand Global Select VT logo
0P0000ZTIC Brand Global Select VT
26.51 -0.32 -1.1927% 0
Indosuez Funds Total Return Bonds FHE Capitalisation logo
0P0001NLRP Indosuez Funds Total Return Bonds FHE Capitalisation
- - - -
Ibercaja Financiero B FI logo
0P0000TYMW Ibercaja Financiero B FI
9.81 +0.05 +0.4852% 0
DNCA Sérénité Plus I logo
0P0000SNQD DNCA Sérénité Plus I
131.57 -0.01 -0.0076% 0
CB-Accent Lux Swan Ultra Short-Term Bond B logo
0P0000K1Q8 CB-Accent Lux Swan Ultra Short-Term Bond B
137.68 0 0% 0
Man Funds VI plc - Man GLG RI Global Sustainable Growth Alternative IN H EUR Acc logo
0P0001MIGY Man Funds VI plc - Man GLG RI Global Sustainable Growth Alternative IN H EUR Acc
- - - -
Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class A2 (EUR) acc logo
0P0001L3K7 Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class A2 (EUR) acc
107.58 0 0% 0
TAMARALIUGA, SICAV, S.A. logo
0P0000MZAO TAMARALIUGA, SICAV, S.A.
- - - -
Core Series - Core Champions Emerging Markets E EUR ND logo
0P0000UGNC Core Series - Core Champions Emerging Markets E EUR ND
7.53 -0.01 -0.1459% 0
Emirates NBD SICAV - Signature Aggressive A EUR Inc logo
0P0001NEI7 Emirates NBD SICAV - Signature Aggressive A EUR Inc
- - - -
Deka-Institutionell Renten Europa logo
0P000017AX Deka-Institutionell Renten Europa
60.24 -0.14 -0.2319% 0
Strategic Commodity Fund R VT logo
0P00009AFU Strategic Commodity Fund R VT
- - - -
Goldman Sachs US Fixed Income Portfolio E Acc EUR logo
0P00000SGB Goldman Sachs US Fixed Income Portfolio E Acc EUR
11.47 -0.06 -0.5204% 0
State Street Euro Sustainable Corporate Bond Index Fund I EUR Inc logo
0P0000TXKH State Street Euro Sustainable Corporate Bond Index Fund I EUR Inc
10.89 +0.03 +0.2957% 0
Globersel - Broncu C Acc logo
0P0000V108 Globersel - Broncu C Acc
- - - -
Fructi Flexible 100 logo
0P0000TJA8 Fructi Flexible 100
139.48 -0.3 -0.2146% 0
GlobalAccess Europe (ex-UK) Alpha Fund B Acc EUR logo
0P0000266A GlobalAccess Europe (ex-UK) Alpha Fund B Acc EUR
- - - -
UniStruktur logo
0P00019K0N UniStruktur
128.21 -0.62 -0.4812% 0
Otea 1 R logo
0P0000JNME Otea 1 R
189.26 +1.05 +0.5579% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.