Name Last Change Change % Volume Year Range
Mirova Emploi France D logo
0P0000J5NU Mirova Emploi France D
- - - -
Lazard Equity SRI PD EUR logo
0P0000SPWQ Lazard Equity SRI PD EUR
2,366.32 -2.33 -0.0984% 0
T. Rowe Price Funds SICAV - European Equity Fund Q1 EUR Cap logo
0P0001HQRJ T. Rowe Price Funds SICAV - European Equity Fund Q1 EUR Cap
- - - -
AZ Fund 1 AZ Equity - Global Emerging FoF B Fund Inc logo
0P0001JMJJ AZ Fund 1 AZ Equity - Global Emerging FoF B Fund Inc
5.89 -0.14 -2.3699% 0
FM Global Trend logo
0P0000S2G3 FM Global Trend
44.39 -0.1 -0.2248% 0
Eurobank (LF) Fund of Funds - Global Medium logo
0P0000ZRNL Eurobank (LF) Fund of Funds - Global Medium
15.8 -0.04 -0.2342% 0
HSBC Global Investment Funds - Asia ESG Bond AM3OEUR logo
0P0001O58G HSBC Global Investment Funds - Asia ESG Bond AM3OEUR
- - - -
BANOR SICAV North America Long Short Equity S EUR Acc logo
0P0000U0QO BANOR SICAV North America Long Short Equity S EUR Acc
1,296.44 +8.35 +0.6482% 0
La Française LUX - GTS Réactif R EUR - Capitalisation logo
0P0000ZLCU La Française LUX - GTS Réactif R EUR - Capitalisation
117.83 +0.35 +0.2979% 0
Pictet-Quest Emerging Sustainable Equities R EUR logo
0P0000VQ2D Pictet-Quest Emerging Sustainable Equities R EUR
118.24 -1.33 -1.1123% 0
Montanaro European MidCap Fund Euro Distribution Class logo
0P0000VT6X Montanaro European MidCap Fund Euro Distribution Class
- - - -
Value Partners Ireland Fund ICAV - Value Partners Greater China High Yield Bond Fund Cl A EUR Acc H logo
0P0001IV1P Value Partners Ireland Fund ICAV - Value Partners Greater China High Yield Bond Fund Cl A EUR Acc H
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR NT logo
0P0001GYGO Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR NT
102.11 +0.02 +0.0196% 0
Kapital Konzept Multi Asset Global G logo
0P0000JQ2I Kapital Konzept Multi Asset Global G
165.92 +0.11 +0.0663% 0
Indosuez Funds Navigator F Capitalisation logo
0P0001IV4K Indosuez Funds Navigator F Capitalisation
1,374.05 -8.79 -0.6356% 0
Strategic Commodity Fund AT logo
0P0000WGCZ Strategic Commodity Fund AT
13,465.58 +103.6 +0.7753% 0
MFM Funds (Lux) - MFM European Credit Opportunities P EUR Acc logo
0P00016VFV MFM Funds (Lux) - MFM European Credit Opportunities P EUR Acc
118.53 -1.9 -1.5777% 0
Vontobel Fund - Commodity H (hedged) EUR logo
0P0000JT6L Vontobel Fund - Commodity H (hedged) EUR
65.96 +0.37 +0.5641% 0
Alma Platinum IV Systematic Alpha R0C-E logo
0P0000XWH2 Alma Platinum IV Systematic Alpha R0C-E
15,639.88 -92.87 -0.5903% 0
Jupiter Merian North American Equity Fund (IRL) I EUR Acc logo
0P00016ARE Jupiter Merian North American Equity Fund (IRL) I EUR Acc
32.78 -0.04 -0.1271% 0
Schelcher Prince Convertibles Global World P logo
0P0000V77C Schelcher Prince Convertibles Global World P
340.9 -0.94 -0.275% 0
NEW DEAL INVERSIONES, SICAV S.A. logo
0P0000I3F2 NEW DEAL INVERSIONES, SICAV S.A.
17.28 +0.01 +0.0683% 0
Bantleon Opportunities S IA logo
0P0000K71E Bantleon Opportunities S IA
- - - -
DPAM L - Bonds Climate Trends Sustainable J logo
0P0001HZPC DPAM L - Bonds Climate Trends Sustainable J
25,616.61 -8.53 -0.0333% 0
Avenir Obligataire I logo
0P0000VPZX Avenir Obligataire I
76.9 +0.2 +0.2625% 0
KBC LIFE INVEST FUND - DEFENSIVE CAPITALISATION Acc logo
0P0000220I KBC LIFE INVEST FUND - DEFENSIVE CAPITALISATION Acc
- - - -
Aviva Euro Crédit Court ISR C logo
0P0000ZTBB Aviva Euro Crédit Court ISR C
- - - -
Lazard Alpha Euro T logo
0P0001CSPV Lazard Alpha Euro T
484.79 +4.34 +0.9033% 0
Carmignac Portfolio Grande Europe E EUR Acc logo
0P00009RN5 Carmignac Portfolio Grande Europe E EUR Acc
172.26 -1.3 -0.749% 0
Schroder International Selection Fund EURO Bond A1 Distribution EUR QF logo
0P0000U3Q8 Schroder International Selection Fund EURO Bond A1 Distribution EUR QF
12.04 -0.04 -0.303% 0
Deka: DeutschlandProtect Strategie 90 II logo
0P0000PRD9 Deka: DeutschlandProtect Strategie 90 II
- - - -
Amundi Select Europe Stock 4 A logo
0P000015OX Amundi Select Europe Stock 4 A
182.5 +1.5 +0.8287% 0
Apollo Dynamisch T2 Tranche logo
0P0000KVS1 Apollo Dynamisch T2 Tranche
20.82 -0.02 -0.096% 0
Eleva Sustainable Impact Europe Fund Class A2 EUR Acc logo
0P0001LGZX Eleva Sustainable Impact Europe Fund Class A2 EUR Acc
- - - -
CB-Accent Lux Swan Ultra Short-Term Bond A logo
0P0000K1Q7 CB-Accent Lux Swan Ultra Short-Term Bond A
138.98 +0.02 +0.0144% 0
J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund EUR Acc logo
0P000163YQ J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund EUR Acc
- - - -
Gutmann Mündelsicherer Anleihenfonds T logo
0P0000J394 Gutmann Mündelsicherer Anleihenfonds T
8.69 +0.05 +0.5787% 0
Arcancia Harmonie 413 logo
0P0000T3FK Arcancia Harmonie 413
- - - -
Schelcher Prince Obligations Court Terme ESG P logo
0P0000VG0E Schelcher Prince Obligations Court Terme ESG P
118.77 +0.03 +0.0253% 0
Rothschild & Co Bond Fund EUR 2 logo
0P0000NI22 Rothschild & Co Bond Fund EUR 2
740.14 +0.28 +0.0378% 0
Groupama Monétaire N logo
0P0000JSZG Groupama Monétaire N
566.95 +0.16 +0.0282% 0
Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class A1 (EUR) acc logo
0P0001L3K6 Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class A1 (EUR) acc
108.37 0 0% 0
LBBW Nachhaltigkeit Aktien R logo
0P0000J2BJ LBBW Nachhaltigkeit Aktien R
139.78 -0.66 -0.47% 0
AAA Actions Agro Alimentaire ID logo
0P0000YG85 AAA Actions Agro Alimentaire ID
- - - -
Groupama Actions Europeennes M logo
0P0000SEJQ Groupama Actions Europeennes M
- - - -
Acatis Gané Value Event Fonds A logo
0P0000IVPG Acatis Gané Value Event Fonds A
377.16 +2.63 +0.7022% 0
GAM Star Fund plc - GAM Star Continental European Equity Class R EUR Accumulation logo
0P0001IJZZ GAM Star Fund plc - GAM Star Continental European Equity Class R EUR Accumulation
19.63 +0.18 +0.9477% 0
Ellipsis High Yield Fund JEUR logo
0P0000UR0G Ellipsis High Yield Fund JEUR
19,188.29 -2.42 -0.0126% 0
Multimanagers Actions Tricolore Rendement-EDRAM Classic logo
0P0000RRP4 Multimanagers Actions Tricolore Rendement-EDRAM Classic
- - - -
Aréas Dynamique R logo
0P0000TI8J Aréas Dynamique R
11,835.86 -84.3 -0.7072% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.