Name Last Change Change % Volume Year Range
FORMAT Aktien Schweiz A (EUR) Acc logo
0P0001K0D6 FORMAT Aktien Schweiz A (EUR) Acc
- - - -
iShares Developed Real Estate Index Fund (IE) Institutional Dist EUR logo
0P0000WNTE iShares Developed Real Estate Index Fund (IE) Institutional Dist EUR
- - - -
Veritas Asian Fund A EUR Acc logo
0P0001NBG5 Veritas Asian Fund A EUR Acc
- - - -
IMGA Money Market A – Fundo de Investimento Mobiliário Aberto do Mercado Monetário logo
0P0000PROU IMGA Money Market A – Fundo de Investimento Mobiliário Aberto do Mercado Monetário
- - - -
Deka-Industrie 4.0 CF logo
0P00019ZRN Deka-Industrie 4.0 CF
- - - -
DWS Invest Africa LD logo
0P0000GH5J DWS Invest Africa LD
- - - -
LMdG Familles & Entrepreneurs (EUR) I logo
0P0001GZY8 LMdG Familles & Entrepreneurs (EUR) I
- - - -
Fundo de Investimento Mobiliário Aberto de Obrigações CA Rendimento logo
0P00005U4G Fundo de Investimento Mobiliário Aberto de Obrigações CA Rendimento
- - - -
Plurima Apuano Flexible Bond A Retail Select logo
0P0001N0SK Plurima Apuano Flexible Bond A Retail Select
- - - -
Jih Sun Asian High Yield Bond Fund USD B logo
0P00016I9H Jih Sun Asian High Yield Bond Fund USD B
- - - -
FISCH Bond EM Corporates Defensive Fund AE logo
0P0000OOJJ FISCH Bond EM Corporates Defensive Fund AE
- - - -
Strategic Opportunity Bond Fund D logo
0P0001FSXN Strategic Opportunity Bond Fund D
- - - -
C-QUADRAT Crossover Bond Fund R VT Ausland logo
0P0001FC1N C-QUADRAT Crossover Bond Fund R VT Ausland
- - - -
Pictet-Emerging Local Currency Debt P dm EUR logo
0P0000W9KF Pictet-Emerging Local Currency Debt P dm EUR
- - - -
Bankinter International Fund SICAV Diversified Portfolio A logo
0P00011S2C Bankinter International Fund SICAV Diversified Portfolio A
- - - -
Arfina Funds-Equity Global Opportunity P EUR Acc logo
0P0001MOWS Arfina Funds-Equity Global Opportunity P EUR Acc
- - - -
Diversified Growth Company FAB Global Balanced A EUR Acc logo
0P0000ZBGL Diversified Growth Company FAB Global Balanced A EUR Acc
- - - -
Nordea 1 - European Covered Bond Fund BC EUR logo
0P00015A90 Nordea 1 - European Covered Bond Fund BC EUR
- - - -
NHS-SICAV II MCM Israeli It-Security Fund J Acc logo
0P0001J5LJ NHS-SICAV II MCM Israeli It-Security Fund J Acc
- - - -
Generali Smart Funds - JP Morgan Global Equity Fund IHX EUR Acc logo
0P0001L3NK Generali Smart Funds - JP Morgan Global Equity Fund IHX EUR Acc
- - - -
TCW Funds - Core Plus Bond Fund logo
0P00018C10 TCW Funds - Core Plus Bond Fund
- - - -
Arctic Aurora LifeScience A NOK logo
0P0001996S Arctic Aurora LifeScience A NOK
- - - -
MontLake Crabel Gemini UCITS Fund EUR Institutional Class logo
0P0001BGK0 MontLake Crabel Gemini UCITS Fund EUR Institutional Class
- - - -
Whitehelm Capital Low Carbon Core Infrastructure Fund Class A (EUR Hedged) Inc logo
0P0001DEQD Whitehelm Capital Low Carbon Core Infrastructure Fund Class A (EUR Hedged) Inc
- - - -
March International Torrenova Lux Class I-EUR logo
0P0000VGY0 March International Torrenova Lux Class I-EUR
- - - -
DWS ESG Dynamic Opportunities LD logo
0P0001EU0Y DWS ESG Dynamic Opportunities LD
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional+ H Acc logo
0P0001BPFH SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional+ H Acc
- - - -
AB (HK) European Income Portfolio Class A2 USD H logo
0P0001NPCP AB (HK) European Income Portfolio Class A2 USD H
- - - -
C-QUADRAT ARTS Best Momentum EUR VT logo
0P0000HXNZ C-QUADRAT ARTS Best Momentum EUR VT
- - - -
Quality Global FI logo
0P00000VT4 Quality Global FI
- - - -
Tocqueville Small Cap Euro ISR I logo
0P0000JTUA Tocqueville Small Cap Euro ISR I
- - - -
Tikehau Impact Credit Share Class R EUR Distribution logo
0P0001MWU3 Tikehau Impact Credit Share Class R EUR Distribution
- - - -
Tikehau Impact Credit Share Class I EUR Accumulation logo
0P0001MWTR Tikehau Impact Credit Share Class I EUR Accumulation
- - - -
KBC Institutional Fund - SRI World Equity Capitalisation Shares logo
0P00000M7F KBC Institutional Fund - SRI World Equity Capitalisation Shares
- - - -
Scor Sustainable Euro High Yield IC EUR logo
0P0001M5PT Scor Sustainable Euro High Yield IC EUR
- - - -
SUPERIOR 6 - Global Challenges A logo
0P0000I3ZQ SUPERIOR 6 - Global Challenges A
- - - -
Echiquier Arty SRI R logo
0P0000T04L Echiquier Arty SRI R
- - - -
New Millennium - Euro Bonds Short Term logo
0P0000MMCB New Millennium - Euro Bonds Short Term
- - - -
Tocqueville Olympe Patrimoine P logo
0P0000HXSC Tocqueville Olympe Patrimoine P
- - - -
Vulcan Value Equity II Acc logo
0P00014CJU Vulcan Value Equity II Acc
- - - -
Edgewood L Select US Select Growth I EUR DH logo
0P0001KFLP Edgewood L Select US Select Growth I EUR DH
- - - -
AQR Diversified Risk Premia Fund A USD logo
0P00019BJX AQR Diversified Risk Premia Fund A USD
- - - -
Carmignac Pf EM Debt F EUR Acc logo
0P0001LGUU Carmignac Pf EM Debt F EUR Acc
- - - -
Deka RentSpezial HighYield 9/2025 logo
0P0001ISVA Deka RentSpezial HighYield 9/2025
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund A EUR Acc logo
0P00011ECU AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund A EUR Acc
- - - -
Placeuro - Gold Mines D logo
0P00000LQ1 Placeuro - Gold Mines D
- - - -
Hermes Universal - HU ONE Fixed Income C Inc logo
0P0000KPZY Hermes Universal - HU ONE Fixed Income C Inc
- - - -
Ibercaja Renta Fija 2025 B FI logo
0P0001JXD7 Ibercaja Renta Fija 2025 B FI
- - - -
LFIS Vision UCITS Perspective Strategy I EUR Acc logo
0P0001IHH5 LFIS Vision UCITS Perspective Strategy I EUR Acc
- - - -
Carmignac Portfolio Patrimoine Income F EUR logo
0P00015EYW Carmignac Portfolio Patrimoine Income F EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.