Name Last Change Change % Volume Year Range
DPAM L - Bonds Universalis Unconstrained E logo
0P0000JN7Z DPAM L - Bonds Universalis Unconstrained E
109.22 -0.1 -0.0915% 0
Fimarge Fund - Fimarge Balanced Portfolio Fund Class I EUR logo
0P0001FE57 Fimarge Fund - Fimarge Balanced Portfolio Fund Class I EUR
113.07 +0.11 +0.0974% 0
AQR UCITS Funds AQR Style Premia UCITS Fund RAEF EUR Accumulation logo
0P0001BDA8 AQR UCITS Funds AQR Style Premia UCITS Fund RAEF EUR Accumulation
281.18 +1.82 +0.6515% 0
JSS Sustainable Bond - Total Return Global I EUR acc hedged logo
0P000198H7 JSS Sustainable Bond - Total Return Global I EUR acc hedged
95.37 +0.45 +0.4741% 0
Utmost Fidelity Global Multi Asset Tactical Moderate logo
0P0000N4KY Utmost Fidelity Global Multi Asset Tactical Moderate
2.19 -0.02 -0.8455% 0
March International Vini Catena Class A-EUR logo
0P0000TCM9 March International Vini Catena Class A-EUR
16.64 -0.02 -0.1339% 0
Finlabo Investments Sicav - Dynamic Equity logo
0P0000OX0Q Finlabo Investments Sicav - Dynamic Equity
2,122.87 +12.97 +0.6147% 0
DPAM L - Equities Conviction Research A logo
0P000022E7 DPAM L - Equities Conviction Research A
- - - -
Lazard Euro Short Term Money Market B logo
0P0000K9E5 Lazard Euro Short Term Money Market B
6,174,258.5 +757 +0.0123% 0
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien I VT logo
0P0000VXUE Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien I VT
- - - -
La Française Carbon Impact 2026 ID logo
0P0001IW14 La Française Carbon Impact 2026 ID
1,023.01 +0.19 +0.0186% 0
SINE QUO NUM, SICAV S.A. logo
0P0000ITQ8 SINE QUO NUM, SICAV S.A.
- - - -
KEPLER Emerging Markets Rentenfonds T logo
0P000010K0 KEPLER Emerging Markets Rentenfonds T
235.7 -0.27 -0.1144% 0
Tocqueville Gold I logo
0P0000JBQL Tocqueville Gold I
228.33 -0.68 -0.2969% 0
New Capital Wealthy Nations Bond Fund EUR Inst Inc logo
0P0000L2OV New Capital Wealthy Nations Bond Fund EUR Inst Inc
67.44 -0.01 -0.0148% 0
Amilton Strategic Income R logo
0P0000ZDEA Amilton Strategic Income R
- - - -
Kairos International SICAV - Italia PIR C logo
0P0001L23Z Kairos International SICAV - Italia PIR C
- - - -
J O Hambro Capital Management Global Emerging Markets Opportunities Fund Euro A logo
0P0000U03V J O Hambro Capital Management Global Emerging Markets Opportunities Fund Euro A
2.19 -0 -0.0912% 0
MFM Funds (Lux) - MFM Global Alternative Strategies Fund RF EUR logo
0P0001HFI3 MFM Funds (Lux) - MFM Global Alternative Strategies Fund RF EUR
115.65 +0.04 +0.0346% 0
Sanso Convictions ESG A logo
0P0000J4C4 Sanso Convictions ESG A
2,042.26 -5.33 -0.2603% 0
La Française PEA Flex R logo
0P0001242D La Française PEA Flex R
- - - -
Hermes Universal - Hermes Global High C Inc logo
0P0000KPZZ Hermes Universal - Hermes Global High C Inc
219.11 -1.31 -0.5943% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - EUR (AIDiv) logo
0P0000Q23C BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - EUR (AIDiv)
24.78 -0.01 -0.0403% 0
ABC Legacy Fd Balanced Diversified A Acc logo
0P0000K9SD ABC Legacy Fd Balanced Diversified A Acc
1,492.67 +1.7 +0.114% 0
s Reserve T logo
0P0000M1LG s Reserve T
108.88 -0.01 -0.0092% 0
KBC Participation - KBC Value Sensor Aug Cap logo
0P0000N61L KBC Participation - KBC Value Sensor Aug Cap
- - - -
InRIS Parus Fund Class C Euro Hedged logo
0P0000ZOLS InRIS Parus Fund Class C Euro Hedged
163.19 -2.2 -1.3302% 0
HSBC EE Actions Responsables E logo
0P0000X86X HSBC EE Actions Responsables E
37.53 +0.21 +0.5708% 0
Lumyna - PSAM Global Event UCITS Fund EUR A2 (acc) logo
0P0001HJ19 Lumyna - PSAM Global Event UCITS Fund EUR A2 (acc)
145.49 +0.74 +0.5112% 0
Círculo Mixto PP logo
0P0000141H Círculo Mixto PP
- - - -
Arcancia Patrimoine 415 logo
0P0000T34J Arcancia Patrimoine 415
24.09 +0.06 +0.2317% 0
Apollo 2 Global Bond A2 A logo
0P0000RX36 Apollo 2 Global Bond A2 A
103,176.27 -82.62 -0.08% 0
Anarosa Funds (Lux) - Gate of India B EUR logo
0P0000P3P3 Anarosa Funds (Lux) - Gate of India B EUR
- - - -
Multipar Solidaire Dynamique Socialement Responsable Classique logo
0P0000TK3U Multipar Solidaire Dynamique Socialement Responsable Classique
30.9 -0.07 -0.2373% 0
Deka-DeutschlandProtect Strategie 90 III logo
0P0000SKYK Deka-DeutschlandProtect Strategie 90 III
- - - -
UFF Tremplin PME C C logo
0P00012HR3 UFF Tremplin PME C C
- - - -
AlpenBank Anleihenstrategie IT (V) logo
0P0000KVRY AlpenBank Anleihenstrategie IT (V)
146.69 +0.09 +0.0614% 0
Arca Previdenza - Crescita Sostenibile R logo
0P0000JT04 Arca Previdenza - Crescita Sostenibile R
- - - -
Echiquier Luxury A logo
0P000103HD Echiquier Luxury A
178.63 -2.05 -1.1346% 0
Lazard Alpha Europe R logo
0P0000VH9P Lazard Alpha Europe R
491.94 -3.1 -0.6262% 0
Kairos International SICAV - Financial Income D logo
0P0001BPTH Kairos International SICAV - Financial Income D
123.41 +0.07 +0.0568% 0
Raiffeisen Nachhaltigkeit Div I T logo
0P0000YYE9 Raiffeisen Nachhaltigkeit Div I T
120.42 -0.06 -0.0498% 0
Astra SICAV SIF Momentum Opportunities A logo
0P0000YYNV Astra SICAV SIF Momentum Opportunities A
- - - -
Deka-Balance Dynamisch CF (A) logo
0P0000XC2E Deka-Balance Dynamisch CF (A)
123.24 -0.47 -0.3799% 0
Private Banking DIS (LF) Greek Corporate Bond Fund logo
0P00016MYW Private Banking DIS (LF) Greek Corporate Bond Fund
12.49 +0.01 +0.0697% 0
Caser Depósitos 35 PP logo
0P0000KXNW Caser Depósitos 35 PP
- - - -
UniInstitutional Short Term Credit logo
0P00001TIW UniInstitutional Short Term Credit
46.9 0 0% 0
RWC Funds - RWC Nissay Japan Focus Fund Class A EUR Acc (Hedged) logo
0P00017ZL0 RWC Funds - RWC Nissay Japan Focus Fund Class A EUR Acc (Hedged)
- - - -
Avenir Partage ISR A logo
0P0000MXIB Avenir Partage ISR A
62.74 +0.23 +0.3679% 0
Natixis AM Funds - Natixis Conservative Risk Parity RE/D (EUR) logo
0P0000Z5WH Natixis AM Funds - Natixis Conservative Risk Parity RE/D (EUR)
90.51 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.