Name Last Change Change % Volume Year Range
Pzena Value Funds plc - Pzena Global Focused Value Fund C EUR Accumulation logo
0P0001OPAB Pzena Value Funds plc - Pzena Global Focused Value Fund C EUR Accumulation
157.07 -0.8 -0.5049% 0
DNCA Invest Archer Mid-Cap Europe Class B shares EUR logo
0P000188P3 DNCA Invest Archer Mid-Cap Europe Class B shares EUR
277.1 -0.51 -0.1837% 0
Eastspring Investments - Asian Equity Income Fund - R EUR Monthly Distribution logo
0P0001K72N Eastspring Investments - Asian Equity Income Fund - R EUR Monthly Distribution
13.28 +0.2 +1.5451% 0
Ellipsis High Yield Fund IEUR logo
0P0000UR0F Ellipsis High Yield Fund IEUR
20,396.5 +11.02 +0.0541% 0
FCP JDCC logo
0P0001H2QT FCP JDCC
- - - -
Betaminer I Sub-Fund A Units EUR Cap logo
0P0001IJT7 Betaminer I Sub-Fund A Units EUR Cap
- - - -
VIA AM SICAV - VIA Smart-Equity Europe Fund Carbon Neutral - Private EUR logo
0P0001LJ20 VIA AM SICAV - VIA Smart-Equity Europe Fund Carbon Neutral - Private EUR
1,584.28 +3.62 +0.229% 0
G Fund World (R) Evolutions NC EUR logo
0P0001IMHW G Fund World (R) Evolutions NC EUR
372.14 +0.61 +0.1642% 0
Schelcher Prince Opportunités Européennes ESG C logo
0P0000T1U7 Schelcher Prince Opportunités Européennes ESG C
1,899.82 +1.49 +0.0785% 0
Emirates NBD SICAV - Emirates Global Quarterly Income Fund B EUR Inc logo
0P00013PGH Emirates NBD SICAV - Emirates Global Quarterly Income Fund B EUR Inc
5.57 +0.01 +0.124% 0
Ibercaja Deuda Corporativa 2024 C FI logo
0P0001L9WD Ibercaja Deuda Corporativa 2024 C FI
8.57 +0 +0.0044% 0
Monument De FI Europe Balanced EUR logo
0P0000ZQLD Monument De FI Europe Balanced EUR
- - - -
Multicooperation SICAV - GAM Commodity EUR Ca logo
0P00011S89 Multicooperation SICAV - GAM Commodity EUR Ca
- - - -
GemAsia R logo
0P0001DIN0 GemAsia R
175.62 +0.11 +0.0627% 0
Artemis Funds (Lux) - US Extended Alpha FI accumulation EUR logo
0P0001EY3B Artemis Funds (Lux) - US Extended Alpha FI accumulation EUR
2.97 +0 +0.0574% 0
Luxembourg Selection Fund - Active Solar I EUR logo
0P0001L4SW Luxembourg Selection Fund - Active Solar I EUR
56.06 -0.69 -1.2159% 0
MI Somerset Global Emerging Markets Fund B Accumulation EUR shares logo
0P00014OIU MI Somerset Global Emerging Markets Fund B Accumulation EUR shares
- - - -
GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund B EUR Hedged logo
0P0001J202 GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund B EUR Hedged
1.37 -0 -0.0877% 0
CONREN - Fixed Income SF logo
0P0000ZP5Y CONREN - Fixed Income SF
108.3 +0.1 +0.0924% 0
Record EM Sustainable Finance Fund Class A EUR Shares H Acc logo
0P0001MPBQ Record EM Sustainable Finance Fund Class A EUR Shares H Acc
121.91 +0.45 +0.3675% 0
Isatis Investment Flexible Bond I EUR logo
0P0001CO8Q Isatis Investment Flexible Bond I EUR
9,872.71 +2.31 +0.0234% 0
FORMAT Aktien Schweiz A (EUR) Acc logo
0P0001K0D6 FORMAT Aktien Schweiz A (EUR) Acc
- - - -
iShares Developed Real Estate Index Fund (IE) Institutional Dist EUR logo
0P0000WNTE iShares Developed Real Estate Index Fund (IE) Institutional Dist EUR
13.86 -0.09 -0.6595% 0
Veritas Asian Fund A EUR Acc logo
0P0001NBG5 Veritas Asian Fund A EUR Acc
994.64 +31.67 +3.2891% 0
IMGA Money Market A – Fundo de Investimento Mobiliário Aberto do Mercado Monetário logo
0P0000PROU IMGA Money Market A – Fundo de Investimento Mobiliário Aberto do Mercado Monetário
- - - -
Deka-Industrie 4.0 CF logo
0P00019ZRN Deka-Industrie 4.0 CF
- - - -
DWS Invest Africa LD logo
0P0000GH5J DWS Invest Africa LD
- - - -
LMdG Familles & Entrepreneurs (EUR) I logo
0P0001GZY8 LMdG Familles & Entrepreneurs (EUR) I
162.93 -0.04 -0.0246% 0
Fundo de Investimento Mobiliário Aberto de Obrigações CA Rendimento logo
0P00005U4G Fundo de Investimento Mobiliário Aberto de Obrigações CA Rendimento
- - - -
Plurima Apuano Flexible Bond A Retail Select logo
0P0001N0SK Plurima Apuano Flexible Bond A Retail Select
103.14 -0.08 -0.0746% 0
Jih Sun Asian High Yield Bond Fund USD B logo
0P00016I9H Jih Sun Asian High Yield Bond Fund USD B
- - - -
FISCH Bond EM Corporates Defensive Fund AE logo
0P0000OOJJ FISCH Bond EM Corporates Defensive Fund AE
126.92 -0.06 -0.0473% 0
Strategic Opportunity Bond Fund D logo
0P0001FSXN Strategic Opportunity Bond Fund D
1,111.42 +0.45 +0.0405% 0
C-QUADRAT Crossover Bond Fund R VT Ausland logo
0P0001FC1N C-QUADRAT Crossover Bond Fund R VT Ausland
- - - -
Pictet-Emerging Local Currency Debt P dm EUR logo
0P0000W9KF Pictet-Emerging Local Currency Debt P dm EUR
83.27 -0.09 -0.108% 0
Bankinter International Fund SICAV Diversified Portfolio A logo
0P00011S2C Bankinter International Fund SICAV Diversified Portfolio A
11.6 +0.02 +0.1686% 0
Arfina Funds-Equity Global Opportunity P EUR Acc logo
0P0001MOWS Arfina Funds-Equity Global Opportunity P EUR Acc
- - - -
Diversified Growth Company FAB Global Balanced A EUR Acc logo
0P0000ZBGL Diversified Growth Company FAB Global Balanced A EUR Acc
- - - -
Nordea 1 - European Covered Bond Fund BC EUR logo
0P00015A90 Nordea 1 - European Covered Bond Fund BC EUR
13.12 -0 -0.0213% 0
NHS-SICAV II MCM Israeli It-Security Fund J Acc logo
0P0001J5LJ NHS-SICAV II MCM Israeli It-Security Fund J Acc
160.55 +4.19 +2.6797% 0
Generali Smart Funds - JP Morgan Global Equity Fund IHX EUR Acc logo
0P0001L3NK Generali Smart Funds - JP Morgan Global Equity Fund IHX EUR Acc
198.74 -0.51 -0.256% 0
TCW Funds - Core Plus Bond Fund logo
0P00018C10 TCW Funds - Core Plus Bond Fund
- - - -
Arctic Aurora LifeScience A NOK logo
0P0001996S Arctic Aurora LifeScience A NOK
2,228.4 -13.39 -0.5973% 0
MontLake Crabel Gemini UCITS Fund EUR Institutional Class logo
0P0001BGK0 MontLake Crabel Gemini UCITS Fund EUR Institutional Class
105.03 +0.15 +0.1428% 0
Whitehelm Capital Low Carbon Core Infrastructure Fund Class A (EUR Hedged) Inc logo
0P0001DEQD Whitehelm Capital Low Carbon Core Infrastructure Fund Class A (EUR Hedged) Inc
144.32 +0.35 +0.2431% 0
March International Torrenova Lux Class I-EUR logo
0P0000VGY0 March International Torrenova Lux Class I-EUR
134.97 -0.1 -0.0729% 0
DWS ESG Dynamic Opportunities LD logo
0P0001EU0Y DWS ESG Dynamic Opportunities LD
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional+ H Acc logo
0P0001BPFH SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional+ H Acc
11.19 0 0% 0
AB (HK) European Income Portfolio Class A2 USD H logo
0P0001NPCP AB (HK) European Income Portfolio Class A2 USD H
- - - -
C-QUADRAT ARTS Best Momentum EUR VT logo
0P0000HXNZ C-QUADRAT ARTS Best Momentum EUR VT
369.85 +1.6 +0.4345% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.