Name Last Change Change % Volume Year Range
Odey Investment Funds plc - Odey Opportunity Fund I EUR (OI Plc) Acc logo
0P0001OFHQ Odey Investment Funds plc - Odey Opportunity Fund I EUR (OI Plc) Acc
- - - -
MainFirst Germany Fund C logo
0P0000J24Y MainFirst Germany Fund C
- - - -
Rivertree Fd - Bond Euro Short Term F Distribution logo
0P0000PZ8P Rivertree Fd - Bond Euro Short Term F Distribution
540.8 +0.02 +0.0037% 0
Generali Investments SICAV - SRI European Equity Fund BX logo
0P0000J1YO Generali Investments SICAV - SRI European Equity Fund BX
246.92 +0.88 +0.3593% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 A Dis EUR logo
0P0000RZXS Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 A Dis EUR
18.22 -0.13 -0.7299% 0
State Street Eurozone Value Spotlight Fund B logo
0P0000Z9W8 State Street Eurozone Value Spotlight Fund B
37.3 +0.19 +0.5144% 0
Forum Finance Group SICAV RAIF - Compounding Partnership Fund A EUR Accumulated logo
0P0001JC4P Forum Finance Group SICAV RAIF - Compounding Partnership Fund A EUR Accumulated
- - - -
Vitruvius Asian Equity BI EUR logo
0P0000NH13 Vitruvius Asian Equity BI EUR
256.34 +4.57 +1.8151% 0
Magna Umbrella Fund plc - Magna MENA Fund R Acc logo
0P0000TFLM Magna Umbrella Fund plc - Magna MENA Fund R Acc
64.54 -0.89 -1.3633% 0
Millesima 2024 F logo
0P0000WB7X Millesima 2024 F
- - - -
Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class A2 (EUR) acc logo
0P0001LJBR Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class A2 (EUR) acc
94.62 +0.12 +0.127% 0
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund A (EUR) logo
0P0001LLAS Morgan Stanley Investment Funds - Emerging Leaders Equity Fund A (EUR)
- - - -
Swiss Life Funds (LUX) Bond Euro Corporates EUR Q Cap logo
0P0000LZEB Swiss Life Funds (LUX) Bond Euro Corporates EUR Q Cap
1,507.4 +0.49 +0.0325% 0
Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Dynamic EUR R logo
0P0000VRLF Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Dynamic EUR R
- - - -
Multimanagers Actions Europe-Franklin Templeton P logo
0P0000TK3D Multimanagers Actions Europe-Franklin Templeton P
22.13 +0.09 +0.4221% 0
Diadema Capital Plus R logo
0P0000P5VR Diadema Capital Plus R
96.83 +0.2 +0.2122% 0
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (R) T logo
0P00000JZM Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (R) T
- - - -
Russell Investment Company plc - Russell Investments Global Credit Fund EH-U Income logo
0P0000XZWK Russell Investment Company plc - Russell Investments Global Credit Fund EH-U Income
5.75 -0 -0.0174% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt IDEUR logo
0P0000UTE3 HSBC Global Investment Funds - Global Emerging Markets Local Debt IDEUR
8.1 -0.02 -0.2833% 0
Credit Suisse Custom Markets - HOLT Global Equity Fund I2C1 EUR Acc logo
0P0000T35D Credit Suisse Custom Markets - HOLT Global Equity Fund I2C1 EUR Acc
- - - -
Bantleon Yield PA logo
0P0000N5H2 Bantleon Yield PA
- - - -
GAM Multibond - Local Emerging Bond EUR Cm logo
0P0001BUAX GAM Multibond - Local Emerging Bond EUR Cm
73.63 -0.38 -0.5134% 0
Mirae Asset Global Discovery Fund - Mirae Asset India Mid Cap Equity Fund A EUR Capitalization logo
0P0001N7K9 Mirae Asset Global Discovery Fund - Mirae Asset India Mid Cap Equity Fund A EUR Capitalization
10.65 0 0% 0
Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class I (EUR) acc logo
0P0001KULQ Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class I (EUR) acc
1,096.05 +0.06 +0.0055% 0
Candriam Equities L Europe Innovation Class N EUR Cap logo
0P0000THRH Candriam Equities L Europe Innovation Class N EUR Cap
84.56 +0.54 +0.6427% 0
Eurizon Opportunità Obbligazioni Flessibile RD logo
0P0000YK15 Eurizon Opportunità Obbligazioni Flessibile RD
- - - -
KEPLER Rent 2022 IT (A) logo
0P00018DRZ KEPLER Rent 2022 IT (A)
- - - -
Groupama Avenir Euro I logo
0P00000JPM Groupama Avenir Euro I
13,573.67 +127.39 +0.9474% 0
ONDA GLOBAL DE INVERSIONES, SICAV S.A. logo
0P0000ISWR ONDA GLOBAL DE INVERSIONES, SICAV S.A.
- - - -
FAGISAQ-1, S.A., SICAV logo
0P0000ISTW FAGISAQ-1, S.A., SICAV
- - - -
OFI Dynamique ES logo
0P0000M02X OFI Dynamique ES
269.71 +1.01 +0.3759% 0
Multipar Solidaire Oblig Socialement Responsable Classique logo
0P0000TK3V Multipar Solidaire Oblig Socialement Responsable Classique
12.87 +0.02 +0.1875% 0
Veritas Global Real Return A Inc EUR H logo
0P0000SARY Veritas Global Real Return A Inc EUR H
18.08 -0.05 -0.2609% 0
Ibercaja Capital Garantizado FI logo
0P0000Z2MP Ibercaja Capital Garantizado FI
- - - -
BANOR SICAV Mistral Long Short Equity R EUR Acc logo
0P0000P3KK BANOR SICAV Mistral Long Short Equity R EUR Acc
16.26 +0.06 +0.3704% 0
Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus A logo
0P0000S4CD Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus A
11.9 0 0% 0
BMO European Growth & Income Fund A Inc EUR logo
0P0000Q1SQ BMO European Growth & Income Fund A Inc EUR
- - - -
Eurobank I (LF) Absolute Return logo
0P000094DW Eurobank I (LF) Absolute Return
1.63 +0 +0.2402% 0
Arcus Japan Relative Institutional USD Acc logo
0P0000V0U1 Arcus Japan Relative Institutional USD Acc
809.33 +1.07 +0.1324% 0
BlueBay Funds - BlueBay Emerging Market Investment Grade Corporate Bond Fund I - EUR (AIDiv) logo
0P0000THOV BlueBay Funds - BlueBay Emerging Market Investment Grade Corporate Bond Fund I - EUR (AIDiv)
64.97 +0.26 +0.4018% 0
Monceau Inflation C logo
0P0000S9O8 Monceau Inflation C
14,742.02 +88.38 +0.6031% 0
Emirates NBD SICAV - Signature Moderate B EUR Acc logo
0P0001KVZL Emirates NBD SICAV - Signature Moderate B EUR Acc
- - - -
Veritas Global Focus EUR Acc NAV logo
0P0000SAS1 Veritas Global Focus EUR Acc NAV
60.84 -0.16 -0.2623% 0
Groupama Index Inflation Euro M logo
0P0000KSQA Groupama Index Inflation Euro M
- - - -
AURETAS strategy dynamic (LUX) B I logo
0P0000JAVP AURETAS strategy dynamic (LUX) B I
233.95 -0.02 -0.0085% 0
Indosuez Funds Navigator W Capitalisation logo
0P0001IV4M Indosuez Funds Navigator W Capitalisation
14,420.91 -92.25 -0.6356% 0
Alpha³ Defensiv B III logo
0P0000YYTM Alpha³ Defensiv B III
141.82 -0.05 -0.0352% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Distribution EUR (Hdg) logo
0P0000IKJD AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Distribution EUR (Hdg)
64.45 -0.05 -0.0775% 0
ABN AMRO Funds - Schroder Euro Corporate Bonds A EUR Capitalisation logo
0P00011MO5 ABN AMRO Funds - Schroder Euro Corporate Bonds A EUR Capitalisation
131.97 +0.03 +0.0205% 0
BANOR SICAV Euro Bond Absolute Return I EUR Acc logo
0P0000MQFJ BANOR SICAV Euro Bond Absolute Return I EUR Acc
1,465.56 +0.92 +0.0628% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.