Name Last Change Change % Volume Year Range
DPAM L - Equities Conviction Research F logo
0P0000WB8R DPAM L - Equities Conviction Research F
- - - -
Russell Investment Company plc - Russell Investments World Equity Fund II F logo
0P0000PYEC Russell Investment Company plc - Russell Investments World Equity Fund II F
48.12 -0.27 -0.558% 0
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds Z EUR Cap Hedged logo
0P00011JNH AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds Z EUR Cap Hedged
110.5 +0.13 +0.1178% 0
Eurobank DIS (LF) Greek Corporate Bond Fund logo
0P00016MYX Eurobank DIS (LF) Greek Corporate Bond Fund
15.68 +0.01 +0.0696% 0
UWS BGF European Value S4 logo
0P0000KALW UWS BGF European Value S4
- - - -
NT All Country Asia ex Japan Custom ESG Equity Index Fund C EUR logo
0P0000XST9 NT All Country Asia ex Japan Custom ESG Equity Index Fund C EUR
32.82 +0.11 +0.3489% 0
Flossbach von Storch - Currency Diversification Bond I logo
0P0000PNWC Flossbach von Storch - Currency Diversification Bond I
- - - -
Hermes Universal - HU ONE Fixed Income A Inc logo
0P0000KPZS Hermes Universal - HU ONE Fixed Income A Inc
- - - -
SG Monétaire Plus E C logo
0P0000TKOH SG Monétaire Plus E C
110.48 +0.02 +0.0192% 0
Carmignac Portfolio Long-Short European Equities A EUR Acc logo
0P000171LG Carmignac Portfolio Long-Short European Equities A EUR Acc
- - - -
JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund B Euro logo
0P0000U8KD JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund B Euro
- - - -
GlobalAccess Global High Yield Bond Fund B Dis EUR (Hedged) logo
0P0000Q37B GlobalAccess Global High Yield Bond Fund B Dis EUR (Hedged)
0.63 -0 -0.1572% 0
RAM (Lux) Systematic Funds - Long/Short European Equities B EUR logo
0P0000UR3D RAM (Lux) Systematic Funds - Long/Short European Equities B EUR
188.69 -0.26 -0.1376% 0
Assenagon Alpha Volatility I logo
0P0000SD8G Assenagon Alpha Volatility I
1,026.24 -2.23 -0.2168% 0
DPAM HORIZON B Bonds Global Inflation Linked B logo
0P0000L2PJ DPAM HORIZON B Bonds Global Inflation Linked B
137.12 -0.24 -0.1747% 0
Finama Epargne Court Terme logo
0P00012U2E Finama Epargne Court Terme
- - - -
Eurobank DIS (LF) Greek Government Bond Fund logo
0P0001JC7U Eurobank DIS (LF) Greek Government Bond Fund
33.64 +0 +0.0021% 0
Eurobank I (LF) Income Plus EUR Fund logo
0P0000JC9V Eurobank I (LF) Income Plus EUR Fund
2.01 +0 +0.0497% 0
GlobalAccess Global Government Bond Fund M Acc EUR (Hedged) logo
0P0000Q36X GlobalAccess Global Government Bond Fund M Acc EUR (Hedged)
0.85 0 0% 0
OYSTER Multi-Asset Absolute Return EUR R EUR logo
0P0000TPPL OYSTER Multi-Asset Absolute Return EUR R EUR
- - - -
Sarasin IE Multi Asset - Strategic (EUR) Class I Accumulating Shares logo
0P000102RK Sarasin IE Multi Asset - Strategic (EUR) Class I Accumulating Shares
- - - -
Alma Platinum IV Systematic Alpha R1C-E logo
0P0000P6UM Alma Platinum IV Systematic Alpha R1C-E
15,838.22 -35.07 -0.2209% 0
OpenWorld plc - Russell Investments Global High Dividend Equity C EURO logo
0P0000O8ZG OpenWorld plc - Russell Investments Global High Dividend Equity C EURO
2,776.35 -12.19 -0.4372% 0
Russell Investment Company plc - Russell Investments Global Bond Fund EH-U logo
0P0000Q26Q Russell Investment Company plc - Russell Investments Global Bond Fund EH-U
1,029.17 -0.44 -0.0427% 0
DNB Fund - TMT Long/Short Equities retail A (EUR) logo
0P0000Q5VF DNB Fund - TMT Long/Short Equities retail A (EUR)
154.77 +1.23 +0.8035% 0
Degussa-Aktien-Universal-Fonds logo
0P00000L5E Degussa-Aktien-Universal-Fonds
- - - -
BfS Nachhaltigkeitsfonds Ertrag logo
0P00001NBY BfS Nachhaltigkeitsfonds Ertrag
- - - -
ALEGRANZA DE INVERSIONES, SICAV S.A. logo
0P0000ISRI ALEGRANZA DE INVERSIONES, SICAV S.A.
- - - -
CompAM FUND - Active Liquid Strategy B Accumulation logo
0P000019LI CompAM FUND - Active Liquid Strategy B Accumulation
1,737.17 -14.93 -0.8522% 0
G Fund European Convertible Bonds IC EUR logo
0P0000U36E G Fund European Convertible Bonds IC EUR
1,981.61 -11.55 -0.5795% 0
Sparinvest SICAV Ethical Emerging Markets Value EUR RX logo
0P0000Z9YB Sparinvest SICAV Ethical Emerging Markets Value EUR RX
297.05 -1.22 -0.409% 0
FISCH Convertible Global Sustainable Fund FE logo
0P0001FLF8 FISCH Convertible Global Sustainable Fund FE
- - - -
ERSTE RESERVE CORPORATE T EUR logo
0P00000TO1 ERSTE RESERVE CORPORATE T EUR
138.72 +0.05 +0.0361% 0
Millesima 2026 B logo
0P0001IMO2 Millesima 2026 B
- - - -
Quilter Investors Cirilium Balanced Blend Portfolio O EUR Hedged Accumulation logo
0P0001HO9K Quilter Investors Cirilium Balanced Blend Portfolio O EUR Hedged Accumulation
1.16 -0 -0.2244% 0
Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 R EUR Inc logo
0P0001K2V2 Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 R EUR Inc
90.45 +0.04 +0.0442% 0
Arca Multi-Strategy Prudente 2025 R logo
0P0001IVGO Arca Multi-Strategy Prudente 2025 R
- - - -
(LF) Fund of Funds-Life Cycle 2032 Class Group Pension logo
0P0001IB6G (LF) Fund of Funds-Life Cycle 2032 Class Group Pension
- - - -
NT Quality Low Vol Low Carbon World Feeder Fund Class B EUR Acc logo
0P0001M5UT NT Quality Low Vol Low Carbon World Feeder Fund Class B EUR Acc
16.27 -0.08 -0.5032% 0
Nordea 1 - Emerging Wealth Equity Fund E EUR logo
0P0000I449 Nordea 1 - Emerging Wealth Equity Fund E EUR
- - - -
Lemanik SICAV - Global Equity Opportunities Capitalisation Retail EUR logo
0P0000A4QN Lemanik SICAV - Global Equity Opportunities Capitalisation Retail EUR
23.17 -0.2 -0.8558% 0
Amundi Funds Multi- Asset Real Return F EUR (C) logo
0P0001II6C Amundi Funds Multi- Asset Real Return F EUR (C)
- - - -
LLB Anleihen Schwellenländer ESG T logo
0P000018BM LLB Anleihen Schwellenländer ESG T
130.67 -0.15 -0.1147% 0
Sidera Funds - Balanced Growth A Inc logo
0P0001N1KW Sidera Funds - Balanced Growth A Inc
114.2 -0.57 -0.4949% 0
DNCA Actions Euro IC logo
0P0000RV53 DNCA Actions Euro IC
- - - -
DNCA Invest Alpha Bonds AD EUR logo
0P0001I7ET DNCA Invest Alpha Bonds AD EUR
113.42 -0.01 -0.0088% 0
KBC Select Immo - Belgium Plus Cap logo
0P00000N78 KBC Select Immo - Belgium Plus Cap
2,160.99 -1.14 -0.0527% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income H EUR H logo
0P0001J4IT Vontobel Fund TwentyFour Sustainable Short Term Bond Income H EUR H
102.47 +0.14 +0.1368% 0
MFS Meridian Funds - Global Intrinsic Value Fund W1 EUR logo
0P0001H0DI MFS Meridian Funds - Global Intrinsic Value Fund W1 EUR
23.89 +0.2 +0.8442% 0
iShares Europe ex-UK Index Fund (IE) Institutional Dist EUR logo
0P0000N5FY iShares Europe ex-UK Index Fund (IE) Institutional Dist EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.