Name Last Change Change % Volume Year Range
SEB Europe Equity Fund UC EUR logo
0P0001D18J SEB Europe Equity Fund UC EUR
194.41 +0.56 +0.291% 0
Bankinter International Fund SICAV - Global Moderate A logo
0P0001DIZV Bankinter International Fund SICAV - Global Moderate A
10.44 +0.03 +0.3001% 0
Lazard Euro Money Market A logo
0P00000PXU Lazard Euro Money Market A
4,668.74 +0.63 +0.0135% 0
Nomura Funds Ireland plc - Global High Conviction Fund Class A EUR logo
0P0001781O Nomura Funds Ireland plc - Global High Conviction Fund Class A EUR
259.56 +1.75 +0.677% 0
THEAM Quant - Equity Europe Climate Care J EUR Capitalisation logo
0P0001CLOQ THEAM Quant - Equity Europe Climate Care J EUR Capitalisation
142.82 +0.21 +0.1473% 0
Northern Trust North America Custom ESG Index FGR Fund C EUR logo
0P00019ISA Northern Trust North America Custom ESG Index FGR Fund C EUR
31.9 -0.08 -0.253% 0
Evli Corporate Bond A logo
0P00000K80 Evli Corporate Bond A
95.64 +0.05 +0.0565% 0
MORINVEST, SICAV, S.A. logo
0P0000ISWK MORINVEST, SICAV, S.A.
- - - -
Threadneedle (Lux) - Pan European Smaller Companies 3E (EUR Accumulation Shares) logo
0P0001E1GH Threadneedle (Lux) - Pan European Smaller Companies 3E (EUR Accumulation Shares)
11.95 -0.04 -0.2987% 0
Generali Investments SICAV - SRI European Equity Fund CX logo
0P0000IYV3 Generali Investments SICAV - SRI European Equity Fund CX
200.75 +0.55 +0.2747% 0
Liontrust GF High Yield Bond Fund A5 Acc EUR logo
0P0001D9B9 Liontrust GF High Yield Bond Fund A5 Acc EUR
13.02 +0.02 +0.1153% 0
DPAM INVEST B - Equities World Sustainable M Dis logo
0P0001CHOG DPAM INVEST B - Equities World Sustainable M Dis
297.7 -0.63 -0.2112% 0
THEAM Quant - Multi Asset Diversified I EUR Capitalisation logo
0P0001830O THEAM Quant - Multi Asset Diversified I EUR Capitalisation
128.5 +0.64 +0.5005% 0
Arcancia Prudence 312 logo
0P0000VR10 Arcancia Prudence 312
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A EUR logo
0P00018DY4 T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A EUR
17.45 +0.1 +0.5764% 0
Northern Trust World Equity Index Fund F EUR Inc logo
0P0001CETP Northern Trust World Equity Index Fund F EUR Inc
- - - -
Eastspring Investments - Japan Dynamic Fund - AE (hedged) logo
0P00016DFG Eastspring Investments - Japan Dynamic Fund - AE (hedged)
42.58 +0.46 +1.0945% 0
Mirabaud - Global Short Duration NH EUR Acc logo
0P0001CPFG Mirabaud - Global Short Duration NH EUR Acc
104.91 +0.13 +0.1241% 0
Amundi Responsible Investing - Impact Green Bonds I C logo
0P00018XVQ Amundi Responsible Investing - Impact Green Bonds I C
915.93 +3.11 +0.3412% 0
Sparinvest SICAV European Value logo
0P0001AMNM Sparinvest SICAV European Value
276.39 +2.26 +0.8244% 0
Flossbach von Storch - Multi Asset - Defensive IT logo
0P00016D3X Flossbach von Storch - Multi Asset - Defensive IT
140.77 +0.86 +0.6147% 0
HSBC Euro Equity Volatility Focused B logo
0P0001CAB8 HSBC Euro Equity Volatility Focused B
165.42 +0.21 +0.1271% 0
Northern Trust Europe Custom ESG Index FGR Fund C EUR logo
0P00019IS8 Northern Trust Europe Custom ESG Index FGR Fund C EUR
16.66 +0.06 +0.3688% 0
Groupama Ultra Short Term Bond ID logo
0P0001AF4E Groupama Ultra Short Term Bond ID
10,021.41 +1.63 +0.0163% 0
Tikehau Subfin Fund I Acc logo
0P0001BFB4 Tikehau Subfin Fund I Acc
224.99 +0.15 +0.0667% 0
iShares Emerging Markets Index Fund (IE) Institutional Acc EUR logo
0P0000N5GB iShares Emerging Markets Index Fund (IE) Institutional Acc EUR
36.87 -1.45 -3.7961% 0
Acadian Global Managed Volatility Equity UCITS I EUR Accumulation logo
0P0001B9B2 Acadian Global Managed Volatility Equity UCITS I EUR Accumulation
- - - -
Mirabaud Multi Assets - Cautious A Cap EUR logo
0P0000TCYH Mirabaud Multi Assets - Cautious A Cap EUR
114.09 -0.01 -0.0088% 0
CM-AM SICAV - CM-AM Global Gold M logo
0P00014HON CM-AM SICAV - CM-AM Global Gold M
- - - -
Capital Group Investment Company of America (LUX) Zh-EUR logo
0P000187EA Capital Group Investment Company of America (LUX) Zh-EUR
25.21 +0.14 +0.5428% 0
UFF Allocation Optimum C C logo
0P0001DXQ8 UFF Allocation Optimum C C
- - - -
Aberdeen Standard SICAV I - Indian Bond Fund A MInc EUR logo
0P00016NHX Aberdeen Standard SICAV I - Indian Bond Fund A MInc EUR
7.05 -0.02 -0.2194% 0
Danske Invest SICAV - Emerging and Frontier Markets WA logo
0P0001C6RD Danske Invest SICAV - Emerging and Frontier Markets WA
16.49 +0.07 +0.4324% 0
CM-AM Avenir Monétaire logo
0P0001AKPA CM-AM Avenir Monétaire
- - - -
Lombard Odier Funds - All Roads Growth (EUR) MD logo
0P0001AGF0 Lombard Odier Funds - All Roads Growth (EUR) MD
13.61 -0.01 -0.0551% 0
Ennismore Global Equity Fund EUR Shares logo
0P0001888O Ennismore Global Equity Fund EUR Shares
16.65 -0.11 -0.6563% 0
Amundi Central and Eastern Europe Bond VI logo
0P00001DI3 Amundi Central and Eastern Europe Bond VI
23.91 +0.05 +0.2096% 0
Generali Investments SICAV - SRI European Equity Fund Z logo
0P0001EI1D Generali Investments SICAV - SRI European Equity Fund Z
187.97 +0.52 +0.2774% 0
William Blair SICAV - Dynamic Diversified Allocation Fund Class JH EUR Cap logo
0P00018XI8 William Blair SICAV - Dynamic Diversified Allocation Fund Class JH EUR Cap
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR W Acc logo
0P0001ALQU BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR W Acc
0.89 -0 -0.067% 0
CM-AM Moné ISR ES logo
0P00001PA0 CM-AM Moné ISR ES
- - - -
Lazard Emerging Markets Local Debt Fund A Acc EUR logo
0P0001BCRK Lazard Emerging Markets Local Debt Fund A Acc EUR
119.93 -0.38 -0.3117% 0
CB-Accent Lux Swan Short-Term High Yield C logo
0P0000OX0D CB-Accent Lux Swan Short-Term High Yield C
131.05 0 0% 0
Vontobel Fund - TwentyFour Strategic Income Fund H (hedged) EUR logo
0P00019RAR Vontobel Fund - TwentyFour Strategic Income Fund H (hedged) EUR
116.63 +0.23 +0.1976% 0
Deka-Global Balance TF logo
0P0001975Z Deka-Global Balance TF
106.44 +0.19 +0.1788% 0
Myria Concept Europe Alpha E logo
0P00018HWA Myria Concept Europe Alpha E
699.51 +2.21 +0.3169% 0
Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund AH (EUR) logo
0P0000P0Z2 Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund AH (EUR)
- - - -
Echiquier QME R logo
0P000198LX Echiquier QME R
- - - -
MainFirst Top European Ideas A logo
0P0000A0KY MainFirst Top European Ideas A
- - - -
FISCH Convertible Global Sustainable Fund BE logo
0P00015YQ9 FISCH Convertible Global Sustainable Fund BE
126.28 -1.67 -1.3052% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.