Name Last Change Change % Volume Year Range
DWS Deutschland TFD logo
0P0001CGLE DWS Deutschland TFD
136.35 -0.31 -0.2268% 0
Ellipsis European Convertible Fund J EUR logo
0P0000SF6F Ellipsis European Convertible Fund J EUR
16,958.78 -13.71 -0.0808% 0
Arca Azioni Internazionali P logo
0P00000U1F Arca Azioni Internazionali P
52.57 +0.02 +0.0347% 0
World Impact SICAV - Flexible Global Opportunities R EUR Acc logo
0P0001HPA4 World Impact SICAV - Flexible Global Opportunities R EUR Acc
- - - -
RAM (Lux) Tactical Funds - Global Bond Total Return Fund XH logo
0P0001IAEL RAM (Lux) Tactical Funds - Global Bond Total Return Fund XH
102.73 +0.07 +0.0682% 0
DPAM INVEST B - Equities DRAGONS Sustainable B Cap logo
0P0001LGHO DPAM INVEST B - Equities DRAGONS Sustainable B Cap
96.86 -0.33 -0.3395% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR QB logo
0P0000VWUT Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR QB
1,018.3 +1.05 +0.1032% 0
Dominion Global Trends - Managed Fund EUR C logo
0P0001B52W Dominion Global Trends - Managed Fund EUR C
1.8 -0.02 -0.9783% 0
Richelieu Obligations Court Terme R logo
0P0000XRLP Richelieu Obligations Court Terme R
120.79 +0.04 +0.0331% 0
Axiom Short Duration Bond Fund R EUR logo
0P0001FKQ3 Axiom Short Duration Bond Fund R EUR
1,221.41 0 0% 0
State Street Euro Core Treasury Bond Index Fund P Acc logo
0P0000W40V State Street Euro Core Treasury Bond Index Fund P Acc
10.3 -0.03 -0.3078% 0
AZ Fund 1 - AZ Allocation - Global Aggressive A-AZ Fund C logo
0P0001L78D AZ Fund 1 - AZ Allocation - Global Aggressive A-AZ Fund C
6.14 +0.03 +0.5736% 0
EuroEquityFlex P logo
0P0001MNYQ EuroEquityFlex P
159.47 -0.84 -0.524% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A EUR Hdg Dist logo
0P00019WUR SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A EUR Hdg Dist
72.44 -0.01 -0.0138% 0
Sarasin Global Higher Dividend Fund (Class X EUR Acc) logo
0P0000ZDTF Sarasin Global Higher Dividend Fund (Class X EUR Acc)
- - - -
TreeTop Global Conviction AH logo
0P0001DYBW TreeTop Global Conviction AH
154.22 -0.51 -0.3296% 0
OYSTER European Subordinated Bonds N EUR logo
0P0001A3EX OYSTER European Subordinated Bonds N EUR
177.44 0 0% 0
Aberdeen Standard SICAV I - Diversified Income Fund I MInc Hedged EUR logo
0P00016VT4 Aberdeen Standard SICAV I - Diversified Income Fund I MInc Hedged EUR
9.08 +0.04 +0.419% 0
Belfius Plan Low logo
0P00000ONP Belfius Plan Low
- - - -
Generali Smart Funds - JP Morgan Global Macro Opportunities IX EUR Acc logo
0P0001IZRB Generali Smart Funds - JP Morgan Global Macro Opportunities IX EUR Acc
- - - -
Candriam Sustainable Bond Emerging Markets C H EUR Acc logo
0P0001J55F Candriam Sustainable Bond Emerging Markets C H EUR Acc
89.24 -0.06 -0.0672% 0
Eurobic PPR/OICVM Ciclo de Vida 35 - 44 - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IT5F Eurobic PPR/OICVM Ciclo de Vida 35 - 44 - Fundo de Investimento Aberto de Poupança Reforma
6.72 -0 -0.0179% 0
184.57 -1.09 -0.5871% 0
Danske Invest SICAV - Europe Small Cap I logo
0P0000Q2TV Danske Invest SICAV - Europe Small Cap I
34.64 +0.2 +0.5866% 0
TB Chawton Investment Funds - TB Chawton Global Equity Income Fund B EUR Income logo
0P0001HBRO TB Chawton Investment Funds - TB Chawton Global Equity Income Fund B EUR Income
1.77 -0 -0.1744% 0
Multilabel SICAV - Hybrid Bonds Fund EUR D logo
0P0000US2R Multilabel SICAV - Hybrid Bonds Fund EUR D
185.95 -0.13 -0.0699% 0
DPAM L - Bonds Emerging Markets Sustainable M EUR logo
0P0001CI3B DPAM L - Bonds Emerging Markets Sustainable M EUR
95.93 -0.11 -0.1145% 0
ACATIS AI Global Equities A logo
0P0001CB5F ACATIS AI Global Equities A
168.48 +0.41 +0.2439% 0
IFP Luxembourg Fund IFP Global Age Fund I EUR Acc logo
0P0001H0VD IFP Luxembourg Fund IFP Global Age Fund I EUR Acc
190.47 -0.04 -0.021% 0
Aegon Emerging Markets Debt Fund K EUR Hedged Inc logo
0P0001MSOA Aegon Emerging Markets Debt Fund K EUR Hedged Inc
7.59 -0.01 -0.0763% 0
Helium Fund - Helium Invest S EUR Cap logo
0P0001IEWA Helium Fund - Helium Invest S EUR Cap
1,487.89 -0.43 -0.0292% 0
All World T logo
0P00000VSO All World T
30.11 -0.01 -0.0332% 0
ERSTE BOND EM GOVERNMENT EUR D01 T logo
0P0001C2YK ERSTE BOND EM GOVERNMENT EUR D01 T
103.17 -0.11 -0.1065% 0
Barclays Portfolios SICAV - Liquid Alternative Strategies A Acc EUR logo
0P00017TQI Barclays Portfolios SICAV - Liquid Alternative Strategies A Acc EUR
11.08 +0.01 +0.0904% 0
Assenagon Funds Substanz Europa I logo
0P0000YGHH Assenagon Funds Substanz Europa I
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate AA logo
0P0001O2P2 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate AA
145.35 +1.7 +1.1834% 0
AZ Fund 1 AZ Equity - China A-INSTITUTIONAL EUR (ACC) logo
0P0001JXI5 AZ Fund 1 AZ Equity - China A-INSTITUTIONAL EUR (ACC)
3.46 -0.04 -1.086% 0
Epsilon Fund - Emerging Bond Total Return Class Unit X EUR Accumulation logo
0P0001D4HA Epsilon Fund - Emerging Bond Total Return Class Unit X EUR Accumulation
106.21 -0.05 -0.0471% 0
CompAM FUND - SB Equity logo
0P0000TG27 CompAM FUND - SB Equity
2,748.8 -5.9 -0.2141% 0
MFS Meridian Funds - Diversified Income Fund PH1 EUR logo
0P0001H0CU MFS Meridian Funds - Diversified Income Fund PH1 EUR
12.47 +0.02 +0.1606% 0
GO Moyen Terme E logo
0P0001F28Z GO Moyen Terme E
116.66 +0.06 +0.0515% 0
AB - Asia Income Opportunities Portfolio AA EUR Inc H logo
0P0001BUNS AB - Asia Income Opportunities Portfolio AA EUR Inc H
9.91 -0.01 -0.1008% 0
DNCA Invest Alpha Bonds SI EUR logo
0P0001DH4E DNCA Invest Alpha Bonds SI EUR
137.03 -0.03 -0.0219% 0
KBI Funds ICAV - KBI Developed Equity Fund Class A EUR logo
0P0000TG4Q KBI Funds ICAV - KBI Developed Equity Fund Class A EUR
42.08 +0.11 +0.2716% 0
KONZEPT : ERTRAG ausgewogen T logo
0P000017VJ KONZEPT : ERTRAG ausgewogen T
193.11 +0.28 +0.1452% 0
C-QUADRAT Gold & Resources Fund R T logo
0P0000GAHS C-QUADRAT Gold & Resources Fund R T
310.27 +1.23 +0.398% 0
Ruffer SICAV - Ruffer Total Return International I EUR Distribution logo
0P0001MM80 Ruffer SICAV - Ruffer Total Return International I EUR Distribution
1.7 -0 -0.2941% 0
TBF SMART POWER EUR I logo
0P0001AP3Z TBF SMART POWER EUR I
127.39 +1.61 +1.28% 0
Stone Harbor Investment Funds Plc - Investment Grade Emerging Market Debt Fund I EUR Acc logo
0P00013K0U Stone Harbor Investment Funds Plc - Investment Grade Emerging Market Debt Fund I EUR Acc
- - - -
First Sentier Global Listed Infrastructure Fund Class B (Income) EUR logo
0P0001KSO8 First Sentier Global Listed Infrastructure Fund Class B (Income) EUR
1.44 +0.01 +0.5172% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.