Name Last Change Change % Volume Year Range
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund EUR Unhedged I Acc logo
0P00016AVS New Capital UCITS Fund Plc - New Capital Global Equity Income Fund EUR Unhedged I Acc
242.76 -1.72 -0.7035% 0
Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR S Cap logo
0P00019EBK Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR S Cap
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible DTH EUR logo
0P0000SDSL Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible DTH EUR
- - - -
AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund EUR Hedged Inc logo
0P0000ZMJJ AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund EUR Hedged Inc
- - - -
Danske Invest SICAV - European Corporate Sustainable Bond A d logo
0P000187HE Danske Invest SICAV - European Corporate Sustainable Bond A d
8.4 +0.02 +0.2744% 0
OYSTER European Subordinated Bonds R EUR logo
0P00018E8Z OYSTER European Subordinated Bonds R EUR
- - - -
JPMorgan Europe High Yield Bond Fund (mth) - EUR logo
0P00017QZS JPMorgan Europe High Yield Bond Fund (mth) - EUR
- - - -
CM-AM Fertile Monétaire logo
0P0001AKQW CM-AM Fertile Monétaire
- - - -
CPR Silver Age R logo
0P0001CJQG CPR Silver Age R
151.72 +1.13 +0.7504% 0
Vontobel Fund - Bond Global Aggregate AI EUR logo
0P000187ZS Vontobel Fund - Bond Global Aggregate AI EUR
79.09 +0.26 +0.3298% 0
CPR Invest - Silver Age Class F EUR - Acc logo
0P00016WYZ CPR Invest - Silver Age Class F EUR - Acc
1,409.29 +11.15 +0.7975% 0
Capital Group Japan Equity Fund (LUX) N logo
0P00019UY6 Capital Group Japan Equity Fund (LUX) N
20.46 -0.18 -0.8902% 0
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund An EUR logo
0P0001E5O7 T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund An EUR
21.69 +0.23 +1.0718% 0
Federated Hermes Unconstrained Credit Fund Class X EUR Accumulating Hedged logo
0P0001CF26 Federated Hermes Unconstrained Credit Fund Class X EUR Accumulating Hedged
2.46 +0 +0.0122% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I2 Hdg IncEUR logo
0P0001D6P7 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I2 Hdg IncEUR
6.46 +0.01 +0.1892% 0
Tikehau 2022 E Acc EUR logo
0P0001BSRH Tikehau 2022 E Acc EUR
- - - -
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund CEH EUR Acc logo
0P00019WE6 Heptagon Fund plc - Kopernik Global All-Cap Equity Fund CEH EUR Acc
333.12 +0.74 +0.2237% 0
DWS Invest German Equities TFD logo
0P0001CEJ3 DWS Invest German Equities TFD
127.03 +1.15 +0.9136% 0
Tikehau 2022 I Acc EUR logo
0P0001BGHN Tikehau 2022 I Acc EUR
- - - -
GAM Star Fund plc - GAM Star Global Growth Class C EUR Accumulation logo
0P0000YA2H GAM Star Fund plc - GAM Star Global Growth Class C EUR Accumulation
17.45 +0.07 +0.4207% 0
CM-AM SICAV - CM-AM Global Gold ER logo
0P0001D41N CM-AM SICAV - CM-AM Global Gold ER
- - - -
Northern Trust Developed Real Estate Index UCITS FGR Fund A EUR logo
0P00015UOJ Northern Trust Developed Real Estate Index UCITS FGR Fund A EUR
9.35 +0.07 +0.7742% 0
UBAM - EM Sustainable Corporate Bond AHD EUR Dis logo
0P0001CTHL UBAM - EM Sustainable Corporate Bond AHD EUR Dis
84.85 0 0% 0
Lazard Patrimoine Croissance D logo
0P0001CDX2 Lazard Patrimoine Croissance D
210.67 -0.9 -0.4254% 0
CM-AM SICAV - CM-AM Europe Growth R logo
0P0000IWZ1 CM-AM SICAV - CM-AM Europe Growth R
- - - -
Robeco Financial Institutions Bonds CH € logo
0P0000ZKYX Robeco Financial Institutions Bonds CH €
92.81 +0.18 +0.1943% 0
Swiss Life Funds (LUX) Bond Emerging Markets Corporates EUR Hedged I Cap logo
0P00014HP8 Swiss Life Funds (LUX) Bond Emerging Markets Corporates EUR Hedged I Cap
108.38 +0.11 +0.1016% 0
Man AHL Diversified Class DN H EUR logo
0P00018WHG Man AHL Diversified Class DN H EUR
147.21 +0.65 +0.4435% 0
BNP Paribas Funds Local Emerging Bond Privilege RH EUR-Capitalisation logo
0P0001DBFM BNP Paribas Funds Local Emerging Bond Privilege RH EUR-Capitalisation
80.07 +0.18 +0.2253% 0
La Française LUX - Inflection Point Carb Impact Global R EUR - Capitalisation logo
0P0001DK5M La Française LUX - Inflection Point Carb Impact Global R EUR - Capitalisation
215.75 +1.62 +0.7565% 0
CM-AM SICAV - CM-AM Global Leaders S logo
0P0001CQG3 CM-AM SICAV - CM-AM Global Leaders S
- - - -
Mercer Passive Global Equity CCF Fund M-8€ Hedged logo
0P00017N5A Mercer Passive Global Equity CCF Fund M-8€ Hedged
316.8 +2.1 +0.6673% 0
Belfius Fullinvest - Medium C Inc logo
0P00000ONJ Belfius Fullinvest - Medium C Inc
- - - -
Allianz Global Investors Global Biotech Fund USD logo
0P00015T95 Allianz Global Investors Global Biotech Fund USD
14.46 -0.19 -1.2969% 0
CM-AM Indiciel Amérique 500 RC logo
0P00001NLH CM-AM Indiciel Amérique 500 RC
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund HI (hedged) EUR logo
0P0001749E Vontobel Fund - TwentyFour Strategic Income Fund HI (hedged) EUR
129.04 +0.11 +0.0853% 0
CM-AM Obli Moyen Terme S logo
0P0001CQGV CM-AM Obli Moyen Terme S
- - - -
HSBC Responsible Investment Funds - Europe Equity Green Transition K C-D logo
0P00017MKP HSBC Responsible Investment Funds - Europe Equity Green Transition K C-D
1,593.35 +20.74 +1.3188% 0
DPAM INVEST B - Equities Euroland W Cap logo
0P0000ZESR DPAM INVEST B - Equities Euroland W Cap
406.9 -4.06 -0.9879% 0
Swiss Life Funds (LUX) Bond Global Corporates AM EUR Cap logo
0P0001CLOU Swiss Life Funds (LUX) Bond Global Corporates AM EUR Cap
10,425.13 +3.92 +0.0376% 0
Plato Institutional Index Fund - North American Equity Discretionary EUR logo
0P00017TYI Plato Institutional Index Fund - North American Equity Discretionary EUR
26,086.77 -144.45 -0.5507% 0
CPR USA ESG H-P EUR logo
0P00017TZV CPR USA ESG H-P EUR
307.14 +1.21 +0.3955% 0
Man Numeric RI European Equity Class D C EUR logo
0P0001BT6L Man Numeric RI European Equity Class D C EUR
195.86 +0.55 +0.2816% 0
Man AHL Trend Alternative DNK H EUR Acc logo
0P00019WJK Man AHL Trend Alternative DNK H EUR Acc
149.13 -0.24 -0.1607% 0
THEAM Quant - Equity Europe Guru Life EUR Capitalisation logo
0P00017K69 THEAM Quant - Equity Europe Guru Life EUR Capitalisation
267.36 -1.47 -0.5468% 0
Brook European Focus Absolute Return Fund I EUR Acc logo
0P000195FE Brook European Focus Absolute Return Fund I EUR Acc
170.54 +0.92 +0.5413% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-S/D(EUR) logo
0P00019M4P Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-S/D(EUR)
74.29 +0.04 +0.0539% 0
Belfius Portfolio Global Allocation Bonds V logo
0P00018XPV Belfius Portfolio Global Allocation Bonds V
- - - -
THEAM Quant - Equity Europe Guru N EUR Capitalisation logo
0P00017B7E THEAM Quant - Equity Europe Guru N EUR Capitalisation
253.62 +1.03 +0.4078% 0
GAM Multibond - Local Emerging Bond EUR Ca logo
0P0000JCDU GAM Multibond - Local Emerging Bond EUR Ca
33.25 +0.08 +0.2412% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.