Name Last Change Change % Volume Year Range
THEAM Quant Equity World GURU C EUR Inc logo
0P0001IOYQ THEAM Quant Equity World GURU C EUR Inc
171.09 +1.28 +0.7538% 0
LBBW Multi Global R logo
0P00000CKQ LBBW Multi Global R
- - - -
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAE Accumulation logo
0P0001K29W AQR Sustainable Delphi Long-Short Equity UCITS Fund IAE Accumulation
- - - -
Carmignac Credit 2025 F EUR Acc logo
0P0001KSPE Carmignac Credit 2025 F EUR Acc
- - - -
Mandarine Funds - Mandarine Global Sport R logo
0P0001LO9Y Mandarine Funds - Mandarine Global Sport R
103.07 +1 +0.9797% 0
New Millennium - Euro Bonds Short Term logo
0P00000E77 New Millennium - Euro Bonds Short Term
136.25 +0.06 +0.0441% 0
LGT EM Frontier LC Bond Sub-Fun logo
0P0001N0I8 LGT EM Frontier LC Bond Sub-Fun
1,183.1 +1.33 +0.1125% 0
PIMCO GIS Low Duration Global Investment Grade Credit Fund Institutional EUR (Hedged) Distribution logo
0P0001N4VD PIMCO GIS Low Duration Global Investment Grade Credit Fund Institutional EUR (Hedged) Distribution
- - - -
CONREN Fortune R A logo
0P00016YKF CONREN Fortune R A
- - - -
DB PWM II Active Asset Allocation Portfolio Growth (EUR) PF logo
0P0000WCAU DB PWM II Active Asset Allocation Portfolio Growth (EUR) PF
- - - -
Bantleon Select - Bantleon Select Infrastructurec PA EUR Inc logo
0P0001IDZ5 Bantleon Select - Bantleon Select Infrastructurec PA EUR Inc
- - - -
TB Evenlode Global Income Fund F Income EUR logo
0P0001C0HN TB Evenlode Global Income Fund F Income EUR
1.48 +0 +0.2773% 0
Cobas Internacional B FI logo
0P0001LFVN Cobas Internacional B FI
232.19 -0.02 -0.0086% 0
LLB Anleihen Strategie CEEMENA T logo
0P0000SOZZ LLB Anleihen Strategie CEEMENA T
157.52 -0.21 -0.1331% 0
CBIS European Short Term Government Bond Fund logo
0P0000P7N0 CBIS European Short Term Government Bond Fund
- - - -
Finlabo Investments Sicav -Dynamic Emerging Markets R logo
0P0000O9BU Finlabo Investments Sicav -Dynamic Emerging Markets R
116.18 -0.69 -0.5904% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Acc EUR logo
0P0000RZYX Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Acc EUR
15.53 -0.02 -0.1543% 0
Pharus SICAV - Equity Leaders logo
0P0000N6YN Pharus SICAV - Equity Leaders
234.36 +0.02 +0.0085% 0
Kempen International Funds - Kempen (Lux) Global Property Fund Class IX EUR Acc logo
0P0001JPWJ Kempen International Funds - Kempen (Lux) Global Property Fund Class IX EUR Acc
- - - -
SpänglerPrivat: Substanz R T logo
0P000153S7 SpänglerPrivat: Substanz R T
202.36 +0.13 +0.0643% 0
Vanguard U.S. Government Bond Index Fund Institutional Plus EUR Hedged Acc logo
0P0001CBQR Vanguard U.S. Government Bond Index Fund Institutional Plus EUR Hedged Acc
91.79 -0.27 -0.289% 0
GAM Multibond - Local Emerging Bond EUR Ra logo
0P00011FSL GAM Multibond - Local Emerging Bond EUR Ra
44.55 -0.06 -0.1345% 0
HSBC Euro Short Term Bond Fund IC EUR logo
0P0000JO8X HSBC Euro Short Term Bond Fund IC EUR
13,713.43 +4.05 +0.0295% 0
Mandatum Life Stamina Equity S1 EUR Cap logo
0P0001HR2R Mandatum Life Stamina Equity S1 EUR Cap
146.06 -0.23 -0.1587% 0
UWS Stewart Inv Glbl Emer Mt Ldrs EUR S4 logo
0P0000N4IU UWS Stewart Inv Glbl Emer Mt Ldrs EUR S4
34.96 +0.04 +0.1059% 0
Goldman Sachs Global Real Estate Equity Portfolio E EUR Gross QDist logo
0P00019HYS Goldman Sachs Global Real Estate Equity Portfolio E EUR Gross QDist
6.15 -0.02 -0.3241% 0
Aum Europe Equity I logo
0P000198ER Aum Europe Equity I
- - - -
T. Rowe Price Funds SICAV - Global Technology Equity Fund Qh EUR 0 logo
0P0001M5SS T. Rowe Price Funds SICAV - Global Technology Equity Fund Qh EUR 0
16.56 +0.36 +2.2222% 0
ARISTEA Sicav New Frontiers Equity Fund I EUR Acc logo
0P00018A58 ARISTEA Sicav New Frontiers Equity Fund I EUR Acc
- - - -
AB (HK) European Income Portfolio Class AA EUR logo
0P0001NJH8 AB (HK) European Income Portfolio Class AA EUR
- - - -
Sparinvest SICAV Securus logo
0P0001CC1E Sparinvest SICAV Securus
- - - -
IMGA Poupança PPR / OICVM R - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001MDTD IMGA Poupança PPR / OICVM R - Fundo de Investimento Aberto de Poupança Reforma
- - - -
Indosuez Euro Rendement PC logo
0P00000G9V Indosuez Euro Rendement PC
- - - -
Comgest Growth Europe EUR Acc logo
0P00000LM7 Comgest Growth Europe EUR Acc
- - - -
Marlborough Cautious Fund N EUR Acc logo
0P0001OELD Marlborough Cautious Fund N EUR Acc
- - - -
Globersel Alkimis Equity Alpha R EUR Accumulation logo
0P0001NESU Globersel Alkimis Equity Alpha R EUR Accumulation
- - - -
Premium Selection UCITS ICAV - Western Asset Bond Opportunities EUR NH Accumulation logo
0P0001N7W1 Premium Selection UCITS ICAV - Western Asset Bond Opportunities EUR NH Accumulation
- - - -
KEPLER Europa Rentenfonds (A) logo
0P000010JH KEPLER Europa Rentenfonds (A)
- - - -
Digital Funds Stars Europe Ex-UK I logo
0P00011YFA Digital Funds Stars Europe Ex-UK I
- - - -
TM Equity Exposure D EUR Accumulation Hedged logo
0P0001M7KQ TM Equity Exposure D EUR Accumulation Hedged
- - - -
ACF Plan RF Mixto PP logo
0P0000149Q ACF Plan RF Mixto PP
- - - -
Eurobank (LF) Equity - Greek Equities Fund logo
0P000094DP Eurobank (LF) Equity - Greek Equities Fund
- - - -
Eurobank I (LF) Equity - Greek Equities Fund logo
0P000094E1 Eurobank I (LF) Equity - Greek Equities Fund
0.91 +0.02 +2.6878% 0
MAM Short Term Bonds D logo
0P00000GMR MAM Short Term Bonds D
- - - -
Indosuez Allocation 30 C logo
0P00002A2B Indosuez Allocation 30 C
40.93 +0.4 +0.9869% 0
Indexa Mas Rentabilidad Acciones PP logo
0P0001971O Indexa Mas Rentabilidad Acciones PP
26.72 -0.23 -0.861% 0
Bakersteel Global Funds SICAV - Precious Metals Fund A EUR logo
0P00015LH4 Bakersteel Global Funds SICAV - Precious Metals Fund A EUR
951.33 +13.57 +1.4471% 0
UFF Allocation Optimum M logo
0P0001DXRD UFF Allocation Optimum M
- - - -
DNB Fund - Nordic Flexible Bonds Institutional A (EUR) logo
0P0001MJ5U DNB Fund - Nordic Flexible Bonds Institutional A (EUR)
120.07 -0.21 -0.1705% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (EUR) PA logo
0P0000X3BF Lombard Odier Funds - Global Government Fundamental Syst. Hdg (EUR) PA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.