Name Last Change Change % Volume Year Range
Macquarie Fund Solutions - Macquarie US Large Cap Value Fund I EUR Acc logo
0P0001J66Z Macquarie Fund Solutions - Macquarie US Large Cap Value Fund I EUR Acc
19.68 +0.28 +1.4483% 0
PrivilEdge - SMAM Japan Small and Mid Cap Syst. Hdg (EUR) MA logo
0P00017SS0 PrivilEdge - SMAM Japan Small and Mid Cap Syst. Hdg (EUR) MA
- - - -
Liquidity Plus Fund EUR IM logo
0P0001J0AM Liquidity Plus Fund EUR IM
1,151.72 +0.17 +0.0148% 0
Triodos SICAV I - Triodos Euro Bond Impact Fund EUR Z Capitalisation logo
0P0000Y8A3 Triodos SICAV I - Triodos Euro Bond Impact Fund EUR Z Capitalisation
26.39 -0.06 -0.2268% 0
GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund C EUR Hedged logo
0P0001MDB6 GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund C EUR Hedged
1.11 -0.01 -1.0652% 0
Deep Research Equity Fund SICAV B logo
0P0001HPUS Deep Research Equity Fund SICAV B
2,941.01 +69.47 +2.4193% 0
Kempen International Funds - Kempen (Lux) Euro Credit Fund Class BN logo
0P000111DF Kempen International Funds - Kempen (Lux) Euro Credit Fund Class BN
23.72 -0.05 -0.2103% 0
Kotak Funds - India Fixed Income Fund I EUR Inc logo
0P0001IVIG Kotak Funds - India Fixed Income Fund I EUR Inc
- - - -
MS Horizons Multiactivos Global Prudente Fund ZX EUR logo
0P0001E0RU MS Horizons Multiactivos Global Prudente Fund ZX EUR
- - - -
Exane Pleiade Performance I logo
0P0000Q6EM Exane Pleiade Performance I
20,485.22 -84.33 -0.41% 0
Bankinter International Fund SICAV - Multifunds Dynam A Acc logo
0P00019WNX Bankinter International Fund SICAV - Multifunds Dynam A Acc
14.24 +0.02 +0.1195% 0
Nomura Funds Ireland plc - American Century Emerging Markets Debt Total Return Fund Class F EUR logo
0P0001KEYY Nomura Funds Ireland plc - American Century Emerging Markets Debt Total Return Fund Class F EUR
- - - -
PB Wels Portfolio Management SOLIDE (T) logo
0P0001CDWM PB Wels Portfolio Management SOLIDE (T)
182.79 +0.58 +0.3183% 0
Multipartner SICAV - Allround Quadinvest Fund ESG C EUR logo
0P0000I4YP Multipartner SICAV - Allround Quadinvest Fund ESG C EUR
189.44 +2.35 +1.2561% 0
INVERSIONES IGULL SICAV SA logo
0P00007W7L INVERSIONES IGULL SICAV SA
- - - -
iShares Developed Real Estate Index Fund (IE) D Acc EUR logo
0P0001AN9K iShares Developed Real Estate Index Fund (IE) D Acc EUR
13.84 +0.02 +0.1737% 0
BIL Invest Bonds EUR Corporate Investment Grade P EUR Acc logo
0P0001CPWH BIL Invest Bonds EUR Corporate Investment Grade P EUR Acc
151.01 -0.15 -0.0992% 0
New Millennium - Augustum Corporate Bond logo
0P0000G770 New Millennium - Augustum Corporate Bond
291.49 -0.22 -0.0754% 0
Deka-OptiRent 5y CF logo
0P00009GQZ Deka-OptiRent 5y CF
142.04 +0.06 +0.0423% 0
ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 A logo
0P000090AB ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 A
63.67 -0.07 -0.1098% 0
Uni-Global - Equities Europe AA-EUR logo
0P0001CDK5 Uni-Global - Equities Europe AA-EUR
146.24 -0.11 -0.0752% 0
Raiffeisen-US-Aktien (R) A logo
0P00000HR9 Raiffeisen-US-Aktien (R) A
289.03 +2.95 +1.0312% 0
DNB Fund - High Yield retail A logo
0P000148GG DNB Fund - High Yield retail A
137.85 +0.46 +0.3353% 0
Alternative Fixed Income Fund Class I logo
0P00015PIT Alternative Fixed Income Fund Class I
136.71 -0.11 -0.0804% 0
Arca Previdenza - Crescita Sostenibile logo
0P0000CWZK Arca Previdenza - Crescita Sostenibile
- - - -
Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X EUR Acc logo
0P0001KLPR Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X EUR Acc
1.21 +0 +0.1238% 0
KBC Select Investors Global Flex Alloc logo
0P0000KKB7 KBC Select Investors Global Flex Alloc
197.11 +0.01 +0.0051% 0
Jupiter Flexible Income FAM Fund Class L EUR Accumulation logo
0P0001ID7R Jupiter Flexible Income FAM Fund Class L EUR Accumulation
95.92 +0.08 +0.0845% 0
Brown Advisory US Flexible Equity Fund Class A EUR Hegded Acc logo
0P0001JB6U Brown Advisory US Flexible Equity Fund Class A EUR Hegded Acc
18.54 -0.07 -0.3761% 0
Fondmapfre Elección Moderada C FI logo
0P0001M4BT Fondmapfre Elección Moderada C FI
8.71 0 0% 0
Ennismore European Smaller Companies Fund EUR B logo
0P0000SYLJ Ennismore European Smaller Companies Fund EUR B
27.39 +0.15 +0.5507% 0
Misukase C logo
0P0000NGQS Misukase C
168.9 -0.35 -0.2068% 0
Aperture Investors SICAV - Small Cap Innovation Fund IY EUR Inc logo
0P0001O81C Aperture Investors SICAV - Small Cap Innovation Fund IY EUR Inc
130.34 +2.1 +1.6383% 0
Synchrony (LU) Dynamic (EUR) A logo
0P00011PR5 Synchrony (LU) Dynamic (EUR) A
198.65 -0.01 -0.005% 0
Smart-Ish Fondo de Gestores FI logo
0P0000A9EN Smart-Ish Fondo de Gestores FI
22.47 -0.02 -0.0681% 0
G Fund Avenir Europe AC EUR Acc logo
0P0001J0EU G Fund Avenir Europe AC EUR Acc
1,216.83 +42.21 +3.5935% 0
Schroder Selection Euro Series - European Sustainable A Distribution EUR logo
0P00017RZX Schroder Selection Euro Series - European Sustainable A Distribution EUR
14.2 -0.01 -0.0634% 0
BANOR SICAV North America Long Short Equity I EUR Acc logo
0P00013NTH BANOR SICAV North America Long Short Equity I EUR Acc
1,227.43 -17.42 -1.3994% 0
Raymond James Funds Smicrocaps I logo
0P0001IKX1 Raymond James Funds Smicrocaps I
- - - -
GKB (LU) - GKB (LU) Aktien Europa ESG M EUR Capitalisation logo
0P0001N9M8 GKB (LU) - GKB (LU) Aktien Europa ESG M EUR Capitalisation
137.64 +1.64 +1.2059% 0
Amundi Öko Sozial Dollar Bond A(D) logo
0P0001OIQ7 Amundi Öko Sozial Dollar Bond A(D)
96.64 -0.13 -0.1343% 0
Beagle Flagship Fund logo
0P0000W9H6 Beagle Flagship Fund
233.6 +0.25 +0.1071% 0
U Access (IRL) Shannon River UCITS B EUR logo
0P0001JIXA U Access (IRL) Shannon River UCITS B EUR
125.76 -2.65 -2.0635% 0
Ecureuil Obli Moyen Terme C logo
0P00001DFX Ecureuil Obli Moyen Terme C
21.46 -0.06 -0.2788% 0
NN (L) Japan Equity - I Cap EUR logo
0P0000AB99 NN (L) Japan Equity - I Cap EUR
82.43 -1.23 -1.4702% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap EUR logo
0P0000UEPC AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap EUR
166.79 +0.06 +0.036% 0
s EthikAktien T logo
0P00000FJP s EthikAktien T
269.72 -2.67 -0.9802% 0
CRUX (Lux) European Special Situations Fund EUR A Acc logo
0P0001AF1J CRUX (Lux) European Special Situations Fund EUR A Acc
- - - -
Lazard Credit Fi SRI PD EUR logo
0P0001D7IZ Lazard Credit Fi SRI PD EUR
1,013.92 +4.96 +0.4916% 0
Trend Performance I logo
0P000160VF Trend Performance I
198.08 -0.51 -0.2568% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.