Name Last Change Change % Volume Year Range
Ahorro Colonia PP logo
0P000013ZT Ahorro Colonia PP
- - - -
Global Masters Multi Asset Strategy D logo
0P0001AJZI Global Masters Multi Asset Strategy D
- - - -
CPR Invest - Global Disruptive Opportunities Class R EUR Acc logo
0P00019MC7 CPR Invest - Global Disruptive Opportunities Class R EUR Acc
290.91 +4.23 +1.4755% 0
Candriam Bonds Credit Opportunities Class R2 EUR Dis logo
0P0001D2QK Candriam Bonds Credit Opportunities Class R2 EUR Dis
158.69 +0.05 +0.0315% 0
Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund CE EUR Acc logo
0P000123I9 Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund CE EUR Acc
337.73 +1.88 +0.5608% 0
Moorea Fund - Global Balanced Allocation Portfolio Class IE logo
0P00018V8M Moorea Fund - Global Balanced Allocation Portfolio Class IE
416.95 -1.26 -0.3022% 0
Arcancia Harmonie 433 logo
0P0000PZ3H Arcancia Harmonie 433
- - - -
DWS Aktien Strategie Deutschland TFD logo
0P0001CGL7 DWS Aktien Strategie Deutschland TFD
147.74 +0.97 +0.6609% 0
Flossbach von Storch - Multi Asset - Growth R logo
0P0000KAJI Flossbach von Storch - Multi Asset - Growth R
- - - -
Fullerton Lux Funds Asian Bonds A EUR Hedged Acc logo
0P00016GJB Fullerton Lux Funds Asian Bonds A EUR Hedged Acc
10.28 +0.03 +0.332% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund Z EUR UnHAcc logo
0P0001C5O0 Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund Z EUR UnHAcc
1.18 +0 +0.2034% 0
Amundi Funds - Absolute Return Multi-Strategy F EUR (C) logo
0P0000RWX1 Amundi Funds - Absolute Return Multi-Strategy F EUR (C)
5.51 +0 +0.0545% 0
CM-AM SICAV - CM-AM Global Leaders ER logo
0P0001D43V CM-AM SICAV - CM-AM Global Leaders ER
- - - -
Social Active Equilibre Solidaire logo
0P00016NIK Social Active Equilibre Solidaire
- - - -
Amundi Funds - Pioneer US Short Term Bond C EUR (C) logo
0P00000HTV Amundi Funds - Pioneer US Short Term Bond C EUR (C)
- - - -
Sarasin IE Diversified Endowments Fund I EUR Acc logo
0P0001END2 Sarasin IE Diversified Endowments Fund I EUR Acc
2.6 +0.01 +0.425% 0
Planetarium Fund - Eurocurrencies Bonds B EUR logo
0P0000NAEA Planetarium Fund - Eurocurrencies Bonds B EUR
91.91 -0.12 -0.1304% 0
Carmignac Pf Flexible Bond Income A EUR logo
0P000171L0 Carmignac Pf Flexible Bond Income A EUR
981.94 -2.52 -0.256% 0
ABN AMRO Funds - Fund of Mandates Asia Pacific Equities F EUR Capitalisation logo
0P00017N3J ABN AMRO Funds - Fund of Mandates Asia Pacific Equities F EUR Capitalisation
- - - -
Lazard Alpha Euro IC logo
0P00014EMB Lazard Alpha Euro IC
617.82 +5.48 +0.8949% 0
UBS (Irl) Select Money Market Fund - EUR Preferred logo
0P000166Z2 UBS (Irl) Select Money Market Fund - EUR Preferred
1 0 0% 0
MGI Eurozone Equity Fund Class M-3 € Acc logo
0P0001BPTV MGI Eurozone Equity Fund Class M-3 € Acc
215.52 +1.84 +0.8611% 0
Apollo Styrian Global Equity A logo
0P00001X2T Apollo Styrian Global Equity A
44.19 +0.22 +0.5003% 0
FSSA Asian Growth Fund Class VI (Accumulation) EUR logo
0P00016UR7 FSSA Asian Growth Fund Class VI (Accumulation) EUR
16.88 +0.01 +0.0486% 0
AZ Fund1 - AZ Alternative - Core Brands B-AZ Fund Inc logo
0P00013LMC AZ Fund1 - AZ Alternative - Core Brands B-AZ Fund Inc
- - - -
Amundi Healthcare Stock A logo
0P00000IEJ Amundi Healthcare Stock A
- - - -
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund H-R/A(EUR) logo
0P0001BPBH Natixis International Funds (Lux) I - Harris Associates Global Equity Fund H-R/A(EUR)
101.53 +0.6 +0.5945% 0
Algebris UCITS Funds plc - Algebris Financial Equity Fund BM EUR Acc logo
0P00017KKB Algebris UCITS Funds plc - Algebris Financial Equity Fund BM EUR Acc
5,033.49 -7.81 -0.1549% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund K EUR logo
0P0001CFO4 Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund K EUR
29.04 +0.21 +0.7427% 0
Monument Balanced – Series 3 logo
0P0000ON38 Monument Balanced – Series 3
- - - -
DPAM Capital B - Equities US Behavioral Value B EUR Cap logo
0P000017A3 DPAM Capital B - Equities US Behavioral Value B EUR Cap
241.67 +1.32 +0.5492% 0
AXA World Funds - Emerging Markets Short Duration Bonds F Distribution EUR (Hedged) logo
0P0000ZMWT AXA World Funds - Emerging Markets Short Duration Bonds F Distribution EUR (Hedged)
68.06 +0.14 +0.2061% 0
BBVA Bolsa USA Cartera FI logo
0P0001CC4U BBVA Bolsa USA Cartera FI
- - - -
AXA Investplus Alternative Defensive logo
0P0000Q3XC AXA Investplus Alternative Defensive
115.23 +0.44 +0.3833% 0
SG Amundi Actions Europe Environnement PC logo
0P00000H55 SG Amundi Actions Europe Environnement PC
1,379.66 -21.92 -1.5639% 0
THEAM Quant - Equity World DEFI C EUR Distribution logo
0P0001CGVO THEAM Quant - Equity World DEFI C EUR Distribution
231.9 -0.91 -0.3909% 0
Mercer Passive Global Equity CCF Fund M-14€ Hedged logo
0P0001888G Mercer Passive Global Equity CCF Fund M-14€ Hedged
- - - -
Mercer Diversified Growth Fund M-8€ Hedged logo
0P00015Z0L Mercer Diversified Growth Fund M-8€ Hedged
163.66 +0.85 +0.5221% 0
Lyxor Investment Funds – Flexible Allocation SI (EUR) logo
0P000159VM Lyxor Investment Funds – Flexible Allocation SI (EUR)
1,516.1 -4.86 -0.3195% 0
Eurizon Fund - Equity USA Class Unit X EUR Accumulation logo
0P00019SL7 Eurizon Fund - Equity USA Class Unit X EUR Accumulation
348.29 +1.81 +0.5224% 0
Flossbach von Storch - Multi Asset - Growth IT logo
0P00016D3Y Flossbach von Storch - Multi Asset - Growth IT
179.84 +0.11 +0.0612% 0
Pictet CH - Short-Term Money Market EUR I dy logo
0P000013SH Pictet CH - Short-Term Money Market EUR I dy
- - - -
Federated Hermes Global Emng MTKS L EUR ACC HGD logo
0P00018SSZ Federated Hermes Global Emng MTKS L EUR ACC HGD
3.58 +0.02 +0.4748% 0
Federated Hermes Unconstrained Credit Fund Class F EUR Accumulating Hedged logo
0P0001CF25 Federated Hermes Unconstrained Credit Fund Class F EUR Accumulating Hedged
2.39 +0 +0.0084% 0
Echiquier Credit SRI Europe G logo
0P0001CECA Echiquier Credit SRI Europe G
104.75 +0.08 +0.0764% 0
BBVA Durbana International Fund BBVA Global Equity A EUR logo
0P0000K8D8 BBVA Durbana International Fund BBVA Global Equity A EUR
360.17 +2.48 +0.6945% 0
Sycomore Francecap A logo
0P00000IUP Sycomore Francecap A
- - - -
Candriam Bonds Emerging Debt Local Currencies Class N EUR Cap logo
0P0000VHI6 Candriam Bonds Emerging Debt Local Currencies Class N EUR Cap
186.46 +0.45 +0.2419% 0
Aberdeen Standard SICAV I - Diversified Income Fund I AInc Hedged EUR logo
0P00018U70 Aberdeen Standard SICAV I - Diversified Income Fund I AInc Hedged EUR
8.45 +0.04 +0.467% 0
Eaton Vance International (Ireland) Parametric Global Defensive Equity Fund I Inc (A) EUR (H) logo
0P0001AMID Eaton Vance International (Ireland) Parametric Global Defensive Equity Fund I Inc (A) EUR (H)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.