Name Last Change Change % Volume Year Range
Alma Capital investment Funds - Alma Eikoh Japan Large Cap Equity Fund I EUR Dis logo
0P0001IQQF Alma Capital investment Funds - Alma Eikoh Japan Large Cap Equity Fund I EUR Dis
266.07 +7.81 +3.0241% 0
Rioja Plan de Depósito PP logo
0P0000O3GR Rioja Plan de Depósito PP
11.59 +0.02 +0.1744% 0
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Retail) logo
0P00018B2D Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Retail)
18.73 +0.13 +0.6989% 0
Man GLG Global Emerging Markets Debt Total Return Class DMF H EUR Acc logo
0P0001BL39 Man GLG Global Emerging Markets Debt Total Return Class DMF H EUR Acc
75.52 +0.01 +0.0132% 0
Jupiter UK Specialist Equity Fund F EUR Hedged ACC logo
0P00017Y8I Jupiter UK Specialist Equity Fund F EUR Hedged ACC
14.37 -0.01 -0.0807% 0
Mirova Global Sustainable Equity Fund H-N1R/A (EUR) NPF logo
0P0001KWIL Mirova Global Sustainable Equity Fund H-N1R/A (EUR) NPF
158.53 +0.53 +0.3354% 0
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund B EUR logo
0P0000MWCF Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund B EUR
147.16 +0.35 +0.2384% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio P1 Acc EUR logo
0P0001HNKP Rathbone SICAV - Multi-Asset Strategic Growth Portfolio P1 Acc EUR
1.41 +0.02 +1.5026% 0
Sifter Fund - Global PI logo
0P00017UYW Sifter Fund - Global PI
994.69 +12.48 +1.2706% 0
Saphir Global Balanced O logo
0P0000J3JT Saphir Global Balanced O
22.91 +0.19 +0.8363% 0
Sanso Megatrends J EUR logo
0P0001D7M6 Sanso Megatrends J EUR
- - - -
Vitruvius Japanese Equity BI EUR logo
0P0000K9BP Vitruvius Japanese Equity BI EUR
540.5 -2.33 -0.4292% 0
EDM-Ahorro L FI logo
0P0001CG5W EDM-Ahorro L FI
29.05 +0.02 +0.0529% 0
SG Obligations IC logo
0P0001IVSE SG Obligations IC
19,556.06 +144.37 +0.7438% 0
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) N-8%-mdist logo
0P00014Z96 UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) N-8%-mdist
- - - -
Myria Concept Multistars M logo
0P00011Q36 Myria Concept Multistars M
1,735.41 +7.41 +0.4288% 0
JPMorgan European Equity FAM Fund Class K EUR Accumulation logo
0P0001IS0W JPMorgan European Equity FAM Fund Class K EUR Accumulation
- - - -
PLURIMA Mosaico Fund A Retail logo
0P0001CHKC PLURIMA Mosaico Fund A Retail
113.81 +0.27 +0.2396% 0
First Sentier Global Property Securities Fund Class B (Income) EUR logo
0P0000TGRX First Sentier Global Property Securities Fund Class B (Income) EUR
1.28 -0.06 -4.7499% 0
Threadneedle US Equity Income Fund Institutional Income EUR Hedged logo
0P00017VK7 Threadneedle US Equity Income Fund Institutional Income EUR Hedged
2.86 +0.01 +0.2369% 0
DPAM Capital B - Equities US Behavioral Value F EUR Cap logo
0P0000M6CQ DPAM Capital B - Equities US Behavioral Value F EUR Cap
2,964.04 -1.65 -0.0556% 0
UI - Aktia EM Local Currency Bond+ IX EUR logo
0P0001D296 UI - Aktia EM Local Currency Bond+ IX EUR
141.96 +0.1 +0.0705% 0
ZukunftsPlan II logo
0P0000JSNW ZukunftsPlan II
327.64 +3.96 +1.2234% 0
Digital Funds Stars Europe Acc logo
0P00001FE9 Digital Funds Stars Europe Acc
1,826.8 +3.88 +0.2128% 0
DYNASTY SICAV S.A. - Dynasty Credit Sub A EUR Acc logo
0P0001NUR4 DYNASTY SICAV S.A. - Dynasty Credit Sub A EUR Acc
1,141.99 -0.96 -0.084% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta C (EUR) logo
0P0001DH3J BCV Fund (Lux) - BCV Liquid Alternative Beta C (EUR)
137.83 +0.04 +0.029% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. EUR FA EUR logo
0P00017RHU Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. EUR FA EUR
88.59 +0.44 +0.5039% 0
Predia Long Equity C logo
0P0001CZ4C Predia Long Equity C
12,842.82 -57.88 -0.4487% 0
NSF SICAV EuroBic Obrigacoes Global I EUR H logo
0P0001CPZP NSF SICAV EuroBic Obrigacoes Global I EUR H
88.82 +0.44 +0.4979% 0
Manavest - Euro Corporates Bonds EUR logo
0P0000NBE6 Manavest - Euro Corporates Bonds EUR
85.19 -0.22 -0.2576% 0
DNCA Invest SRI Europe Growth Class AD shares EUR logo
0P0001FVBC DNCA Invest SRI Europe Growth Class AD shares EUR
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Acc EUR logo
0P0001O1ZV Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Acc EUR
179.4 -10.24 -5.4003% 0
AMM Finance SICAV-Amazone Euro Fund logo
0P00008FAK AMM Finance SICAV-Amazone Euro Fund
197.07 +3.86 +1.9978% 0
Diamond Capital Funds plc - Diamond Futurity Fund Class A EUR Hedged Accumulating logo
0P0001K2A4 Diamond Capital Funds plc - Diamond Futurity Fund Class A EUR Hedged Accumulating
298.49 +7.23 +2.4823% 0
Variopartner SICAV - Tareno Global Water Solutions Fund A EUR logo
0P0001IEPP Variopartner SICAV - Tareno Global Water Solutions Fund A EUR
277.58 +9.04 +3.3663% 0
Brandes Emerging Markets Value Fund Euro Class A Shares logo
0P0000YJCH Brandes Emerging Markets Value Fund Euro Class A Shares
22.12 -0.1 -0.45% 0
New Millennium - Augustum Extra Euro High Quality Bond logo
0P000152AI New Millennium - Augustum Extra Euro High Quality Bond
110.66 -0.15 -0.1354% 0
136.1 -1.06 -0.7728% 0
AMC PROFESSIONAL FUND - BCV Systematic Premia Europe Equity B logo
0P0000MXRZ AMC PROFESSIONAL FUND - BCV Systematic Premia Europe Equity B
208.93 +1.08 +0.5196% 0
Assenagon I - Assenagon I Multi Asset Conservative R EUR logo
0P0001CQ7H Assenagon I - Assenagon I Multi Asset Conservative R EUR
67.6 -0.16 -0.2361% 0
Incomon Dynamique I logo
0P0001L1LN Incomon Dynamique I
130.51 +0.86 +0.6633% 0
C WorldWide Emerging Markets 1A logo
0P00001NJP C WorldWide Emerging Markets 1A
55.54 +2.21 +4.144% 0
TBF US CORPORATE BONDS EUR I logo
0P00015XEO TBF US CORPORATE BONDS EUR I
75.49 +0.73 +0.9765% 0
AURETAS strategy balanced (LUX) B V logo
0P0000JAVD AURETAS strategy balanced (LUX) B V
212.69 +4.35 +2.0879% 0
Multipartner SICAV - Carthesio Regulae Fund B EUR logo
0P00018H6U Multipartner SICAV - Carthesio Regulae Fund B EUR
120.67 +0.01 +0.0083% 0
Piquemal Houghton Global Equities Class R EUR Accumulation logo
0P0001LF9A Piquemal Houghton Global Equities Class R EUR Accumulation
1,423.52 +2.34 +0.1647% 0
Arca Economia Reale Bilanciato Italia 30 P logo
0P00019Q0J Arca Economia Reale Bilanciato Italia 30 P
6.54 +0 +0.0765% 0
Belfius Equities Immo C Cap logo
0P00000XUE Belfius Equities Immo C Cap
1,002.77 +0.38 +0.0379% 0
Royal London Global High Yield Bond Fund Class R EUR Hedged Acc logo
0P0001N2JS Royal London Global High Yield Bond Fund Class R EUR Hedged Acc
1.06 -0 -0.0568% 0
Social Responsibility Funds - Global Engagement A EUR logo
0P0001H5D9 Social Responsibility Funds - Global Engagement A EUR
166.86 +0.02 +0.012% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.