Name Last Change Change % Volume Year Range
UniInstitutional EM Corporate Bonds Low Duration Sustainable logo
0P00017EM2 UniInstitutional EM Corporate Bonds Low Duration Sustainable
91.55 +0.05 +0.0546% 0
Rivertree Bond - Euro Green Bonds R Capitalisation logo
0P00017EYJ Rivertree Bond - Euro Green Bonds R Capitalisation
- - - -
DPAM L - Bonds EUR High Yield Short Term L logo
0P0000WB8F DPAM L - Bonds EUR High Yield Short Term L
147.05 +0.09 +0.0612% 0
Indosuez Funds America Small & Mid Caps PE Capitalisation logo
0P00015RP1 Indosuez Funds America Small & Mid Caps PE Capitalisation
319.12 +2.6 +0.8214% 0
Natixis AM Funds - Ostrum Credit Opportunities I/A (EUR) logo
0P000111GB Natixis AM Funds - Ostrum Credit Opportunities I/A (EUR)
66,923.7 +89.91 +0.1345% 0
DWS Invest Global Bonds IC logo
0P00015A8M DWS Invest Global Bonds IC
99.98 +0.08 +0.0801% 0
First Sentier Global Listed Infrastructure Fund Class VI Accumulation EUR P Hedged logo
0P0001D2PX First Sentier Global Listed Infrastructure Fund Class VI Accumulation EUR P Hedged
15.16 +0.17 +1.148% 0
State Street Global Aggregate Bond Index Fund I EUR Hedged logo
0P000132P8 State Street Global Aggregate Bond Index Fund I EUR Hedged
10.41 +0.02 +0.1712% 0
Wellington Global Bond Fund S EURAcc Hedged logo
0P0000TSL0 Wellington Global Bond Fund S EURAcc Hedged
12.15 +0.01 +0.0502% 0
Aberdeen Standard SICAV I - Diversified Income Fund X MInc Hedged EUR logo
0P00016VT5 Aberdeen Standard SICAV I - Diversified Income Fund X MInc Hedged EUR
8.76 +0.04 +0.4678% 0
Pacific Multi-Asset Accumulator - Plus Fund EUR D1 Hedged Class logo
0P00019MUE Pacific Multi-Asset Accumulator - Plus Fund EUR D1 Hedged Class
14.99 +0.07 +0.4759% 0
FISCH Absolute Return Global Fixed Income Fund BE logo
0P000177PY FISCH Absolute Return Global Fixed Income Fund BE
- - - -
Indosuez Funds Global Trends GE Capitalisation logo
0P00018JYX Indosuez Funds Global Trends GE Capitalisation
2,847.6 -26.77 -0.9313% 0
Fidelity US Loan Fund Acc USD logo
0P000141AO Fidelity US Loan Fund Acc USD
172.25 -0.26 -0.1508% 0
KBI Funds ICAV - KBI Emerging Markets Equity Fund Class B EUR logo
0P00015AGW KBI Funds ICAV - KBI Emerging Markets Equity Fund Class B EUR
25.86 -0.86 -3.226% 0
Threadneedle (Lux) - Pan European Smaller Companies 9E (EUR Accumulation Shares) logo
0P0001E1GR Threadneedle (Lux) - Pan European Smaller Companies 9E (EUR Accumulation Shares)
11.99 -0.04 -0.2977% 0
THEAM Quant - Equity Europe Guru Privilege EUR Capitalisation logo
0P0001CAZY THEAM Quant - Equity Europe Guru Privilege EUR Capitalisation
212.61 +0.51 +0.2404% 0
March Renta Fija Corto Plazo S FI logo
0P0001CG62 March Renta Fija Corto Plazo S FI
11.01 +0 +0.0105% 0
Pegaso Capital SICAV Strategic Bond C EUR logo
0P0000VOSU Pegaso Capital SICAV Strategic Bond C EUR
123.97 -0.12 -0.0967% 0
CPR Oblig 6 Mois I logo
0P00019IDB CPR Oblig 6 Mois I
- - - -
Goldman Sachs Emerging Markets Equity Portfolio I Inc EUR logo
0P0001CXPK Goldman Sachs Emerging Markets Equity Portfolio I Inc EUR
16.5 -0.71 -4.1255% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund Z EUR Acc logo
0P00017Z3E Algebris UCITS Funds plc - Algebris Financial Credit Fund Z EUR Acc
168.67 +0.13 +0.0771% 0
DWS Aktien Strategie Deutschland FC logo
0P00017AMD DWS Aktien Strategie Deutschland FC
677.25 +12.5 +1.8804% 0
Evli Corporate Bond B logo
0P00000KA4 Evli Corporate Bond B
270.24 +0.15 +0.0574% 0
RFP Special Europe EUR C logo
0P000175VT RFP Special Europe EUR C
- - - -
SEB Pension Fund Extra Class IC EUR logo
0P0001AH57 SEB Pension Fund Extra Class IC EUR
222.21 -0.96 -0.4279% 0
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Q EUR logo
0P00014LUV T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Q EUR
17.08 -0.06 -0.3501% 0
Amundi Funds - Global Equity Sustainable Income G2 EUR SATI (D) logo
0P0001CJHL Amundi Funds - Global Equity Sustainable Income G2 EUR SATI (D)
7.76 +0 +0.0516% 0
Flossbach von Storch - Foundation Defensive - SI logo
0P00019JUA Flossbach von Storch - Foundation Defensive - SI
126.16 +0.76 +0.6061% 0
BBVA Mi Inversión Bolsa FI logo
0P00013C4S BBVA Mi Inversión Bolsa FI
- - - -
Rivertree Equity - Small & Mid Cap Europe R Distribution logo
0P00017FKM Rivertree Equity - Small & Mid Cap Europe R Distribution
- - - -
CM-AM Objectif Environnement IC logo
0P00015M0J CM-AM Objectif Environnement IC
- - - -
Lord Abbett Passport Portfolios plc Lord Abbett High Yield Fund Class A EUR Hedged Accumulating logo
0P00019V2Q Lord Abbett Passport Portfolios plc Lord Abbett High Yield Fund Class A EUR Hedged Accumulating
11.35 +0.01 +0.0882% 0
Candriam Bonds Global High Yield Class R EUR Cap logo
0P00017MLD Candriam Bonds Global High Yield Class R EUR Cap
238.24 +0.57 +0.2398% 0
Amundi Mega Trends A logo
0P000015MM Amundi Mega Trends A
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-I/D(EUR) logo
0P00018K4O Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-I/D(EUR)
- - - -
Alger SICAV - Alger American Asset Growth Fund Class I-2EU logo
0P0001688P Alger SICAV - Alger American Asset Growth Fund Class I-2EU
299.7 -1.05 -0.3491% 0
BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund EUR X Inc Hedged logo
0P0000ZQ5U BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund EUR X Inc Hedged
0.73 +0 +0.2065% 0
BBVA Ahorro Cartera FI logo
0P0001CC4T BBVA Ahorro Cartera FI
- - - -
New Capital Global Equity Conviction Fund EUR Inst Acc logo
0P0001DHZY New Capital Global Equity Conviction Fund EUR Inst Acc
194.11 -0.47 -0.2415% 0
Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class A EUR Inc logo
0P00000RPC Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class A EUR Inc
- - - -
CM-AM Monétaire CT S logo
0P0000Z33O CM-AM Monétaire CT S
110,879.66 +24.04 +0.0217% 0
UFF Alpha Select V logo
0P00017FNH UFF Alpha Select V
- - - -
UFF Epargne Global Allocation logo
0P00008W5A UFF Epargne Global Allocation
1,314.97 +2.06 +0.1572% 0
CPR Invest - Food For Generations I EUR Acc logo
0P0001BUBX CPR Invest - Food For Generations I EUR Acc
141,840.73 +861.11 +0.6108% 0
Flossbach von Storch - Multi Asset - Growth I logo
0P0000KAJJ Flossbach von Storch - Multi Asset - Growth I
256.12 +2.23 +0.8783% 0
Managed Portfolio - Core Satellite Dynamic Dis logo
0P00019XAW Managed Portfolio - Core Satellite Dynamic Dis
- - - -
LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) C logo
0P000172YL LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) C
2,597.68 +0.54 +0.0208% 0
Danske Invest SICAV - European Corporate Sustainable Bond A logo
0P000187HD Danske Invest SICAV - European Corporate Sustainable Bond A
10.09 +0.03 +0.2684% 0
Amundi Funds - European Equity Small Cap G EUR (C) logo
0P0001CJHC Amundi Funds - European Equity Small Cap G EUR (C)
5.9 -0.03 -0.439% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.