Name Last Change Change % Volume Year Range
Swiss Life Funds (LUX) Bond Emerging Markets Corporates EUR Hedged R Cap logo
0P00014HP7 Swiss Life Funds (LUX) Bond Emerging Markets Corporates EUR Hedged R Cap
100.48 +0.36 +0.3596% 0
Nordea 1 - Swedish Short- Term Bond Fund BC EUR logo
0P00016KVJ Nordea 1 - Swedish Short- Term Bond Fund BC EUR
19.32 -0 -0.0114% 0
Aberdeen Standard SICAV I - Select Emerging Markets Investment Grade Bond Fund I Acc EUR logo
0P0001958F Aberdeen Standard SICAV I - Select Emerging Markets Investment Grade Bond Fund I Acc EUR
13.89 -0.02 -0.1517% 0
GAM Star Fund plc - GAM Star Global Cautious Class T EUR Accumulation logo
0P000159TM GAM Star Fund plc - GAM Star Global Cautious Class T EUR Accumulation
- - - -
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund W Minc EUR logo
0P000184LS Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund W Minc EUR
8.51 +0.01 +0.0988% 0
Northern Trust World Equity Index Fund H EUR Inc logo
0P000184J9 Northern Trust World Equity Index Fund H EUR Inc
45.28 -0.17 -0.3637% 0
Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class B2 EUR Acc logo
0P0001ESBN Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class B2 EUR Acc
3,165.9 -18.1 -0.5684% 0
PIMCO GIS Emerging Markets Bond Fund Institutional EUR (Unhedged) Accumulation logo
0P0001CP2E PIMCO GIS Emerging Markets Bond Fund Institutional EUR (Unhedged) Accumulation
15.22 -0.05 -0.3274% 0
Pyrford Global Total Return (Sterling) Fund Class W EUR Hedged Accumulating logo
0P0001CO3T Pyrford Global Total Return (Sterling) Fund Class W EUR Hedged Accumulating
11.5 0 0% 0
DPAM INVEST B - Equities NewGems Sustainable M Dis logo
0P0001CHOA DPAM INVEST B - Equities NewGems Sustainable M Dis
296.62 +0.1 +0.0337% 0
Mercer Passive Emerging Markets Equity Fund M-11 EUR Acc logo
0P00018IUY Mercer Passive Emerging Markets Equity Fund M-11 EUR Acc
224.72 -8.74 -3.7437% 0
SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund P EUR logo
0P0001BQYD SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund P EUR
20.42 -0.79 -3.7072% 0
CPR USA ESG H-G EUR logo
0P00017TZW CPR USA ESG H-G EUR
277.67 -3.07 -1.0935% 0
Natixis Actions US Growth R EUR logo
0P00013YF0 Natixis Actions US Growth R EUR
59,636.77 -324.27 -0.5408% 0
IQAM Quality Equity Europe (RA) logo
0P0000HXHH IQAM Quality Equity Europe (RA)
- - - -
Barings Emerging Markets Debt Short Duration Fund B EUR Accumulating Shares logo
0P0001A1DH Barings Emerging Markets Debt Short Duration Fund B EUR Accumulating Shares
101.61 +0.07 +0.0689% 0
Capital Group Emerging Markets Debt Fund (LUX) A4h-EUR logo
0P00018DXU Capital Group Emerging Markets Debt Fund (LUX) A4h-EUR
17.11 +0.02 +0.1118% 0
Bel Canto SICAV Nabucco IC EUR H logo
0P000176FL Bel Canto SICAV Nabucco IC EUR H
- - - -
Man GLG Global Emerging Markets Debt Total Return Class IL H EUR Acc logo
0P00017ZY5 Man GLG Global Emerging Markets Debt Total Return Class IL H EUR Acc
83.55 -0.04 -0.0479% 0
Sycomore Shared Growth ID logo
0P00018C17 Sycomore Shared Growth ID
- - - -
CM-AM Perspective Obli MT A P logo
0P0000U0FT CM-AM Perspective Obli MT A P
- - - -
New Capital Global Equity Conviction Fund EUR Ord Acc logo
0P00016EVM New Capital Global Equity Conviction Fund EUR Ord Acc
227.69 -0.55 -0.241% 0
UFF Cap Diversifié I logo
0P0000TP7H UFF Cap Diversifié I
1,507.98 +4.29 +0.2853% 0
Raiffeisen-Europa-HighYield (R) T logo
0P00000JX6 Raiffeisen-Europa-HighYield (R) T
239.11 -0.23 -0.0961% 0
Lumyna - Millburn Diversified UCITS Fund EUR Z (Acc) logo
0P0001CXFU Lumyna - Millburn Diversified UCITS Fund EUR Z (Acc)
- - - -
JKC Fund - LA FRANÇAISE JKC Asia Equity I EUR Hedged logo
0P0000TSC7 JKC Fund - LA FRANÇAISE JKC Asia Equity I EUR Hedged
- - - -
DWS Aktien Strategie Deutschland TFC logo
0P0001CGL6 DWS Aktien Strategie Deutschland TFC
159.52 +0.6 +0.3775% 0
Amundi Actions Euro Mid Cap ESR 753 logo
0P0000PYHT Amundi Actions Euro Mid Cap ESR 753
49.41 +0.23 +0.4767% 0
Sarasin IE Diversified Endowments Fund I EUR Inc logo
0P0001END3 Sarasin IE Diversified Endowments Fund I EUR Inc
- - - -
Liontrust GF Strategic Bond Fund A8 Acc EUR logo
0P0001CTXP Liontrust GF Strategic Bond Fund A8 Acc EUR
10.88 +0.02 +0.1409% 0
Kairos International SICAV - Italia PIR P logo
0P0001C8TP Kairos International SICAV - Italia PIR P
250.03 -0.59 -0.2354% 0
Pictet-Chinese Local Currency Debt HI EUR logo
0P0001BONX Pictet-Chinese Local Currency Debt HI EUR
104.04 +0.04 +0.0385% 0
Sector Healthcare Value Fund A EUR logo
0P0000UTTT Sector Healthcare Value Fund A EUR
430.66 -0.02 -0.0046% 0
Quilter Investors Sterling Diversified Bond Fund A EUR Hedged Accumulation logo
0P00017KBI Quilter Investors Sterling Diversified Bond Fund A EUR Hedged Accumulation
- - - -
InRIS Perdurance Market Neutral Fund Class C EUInRIS Acc logo
0P0001CS3L InRIS Perdurance Market Neutral Fund Class C EUInRIS Acc
- - - -
UBAM - EM Sustainable Corporate Bond UH EUR Dis logo
0P0001D9KZ UBAM - EM Sustainable Corporate Bond UH EUR Dis
- - - -
Evli European Investment Grade B logo
0P00000MA1 Evli European Investment Grade B
214.2 +0.13 +0.0626% 0
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SIP EUR Acc logo
0P000175WX Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SIP EUR Acc
101.51 -0.04 -0.0415% 0
s EthikBond A logo
0P00000T5R s EthikBond A
89.13 +0.05 +0.0561% 0
Eurizon Fund - Equity China Smart Volatility Class Unit Z EUR Accumulation logo
0P0000N5DI Eurizon Fund - Equity China Smart Volatility Class Unit Z EUR Accumulation
149.26 +2.43 +1.655% 0
ODDO BHF Convertible Global GC-EUR logo
0P00019IQ2 ODDO BHF Convertible Global GC-EUR
151.2 -0.89 -0.5839% 0
THEAM Quant - Equity World DEFI C EUR Capitalisation logo
0P0001CGVN THEAM Quant - Equity World DEFI C EUR Capitalisation
266.63 +0.61 +0.2293% 0
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund Z (EUR Hedged) AD-Gross EUR logo
0P0001CA5S Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund Z (EUR Hedged) AD-Gross EUR
7.31 +0 +0.0534% 0
Evli European High Yield IB logo
0P00019NLZ Evli European High Yield IB
133.77 -0.2 -0.1463% 0
New Capital Strategic Portfolio UCITS Fund EUR Ord Acc logo
0P00015U3Z New Capital Strategic Portfolio UCITS Fund EUR Ord Acc
160.14 -0.72 -0.4476% 0
Pacific Multi-Asset Accumulator - Plus Fund EUR C Hedged Class logo
0P00019MUD Pacific Multi-Asset Accumulator - Plus Fund EUR C Hedged Class
14.45 -0.04 -0.2555% 0
Federated Hermes SDG Engagement Equity Fund Class R2 EUR Distributing Portfolio Hedged logo
0P0001CX79 Federated Hermes SDG Engagement Equity Fund Class R2 EUR Distributing Portfolio Hedged
2.86 +0.01 +0.2555% 0
Echiquier QME G logo
0P0001CEEQ Echiquier QME G
- - - -
DNB Fund - High Yield retail B (N) logo
0P0001BSR5 DNB Fund - High Yield retail B (N)
104.31 -0.06 -0.0584% 0
March Global S FI logo
0P0001CLGU March Global S FI
11.85 +0.1 +0.8248% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.