Name Last Change Change % Volume Year Range
Candriam Long Short Credit R2 logo
0P0001BPYX Candriam Long Short Credit R2
- - - -
Nordea 1 - Renminbi Bond Fund E EUR logo
0P00017EIY Nordea 1 - Renminbi Bond Fund E EUR
- - - -
JOHCM Global Select A EUR Inc logo
0P0000ICIN JOHCM Global Select A EUR Inc
5.36 -0.01 -0.2234% 0
Danske Invest SICAV - European Corporate Sustainable Bond I logo
0P000187HG Danske Invest SICAV - European Corporate Sustainable Bond I
10.64 +0.01 +0.1035% 0
Federated Hermes Unconstrained Credit Fund Class R2 EUR Distributing Hedged logo
0P0001CF28 Federated Hermes Unconstrained Credit Fund Class R2 EUR Distributing Hedged
- - - -
UniInstitutional European Corporate Bonds+ logo
0P00016059 UniInstitutional European Corporate Bonds+
84.96 +0.04 +0.0471% 0
BBVA Crédito Europa FI logo
0P00000LVP BBVA Crédito Europa FI
- - - -
Candriam Bonds Euro High Yield Class R2 EUR Dis logo
0P0001BSEQ Candriam Bonds Euro High Yield Class R2 EUR Dis
148.67 -0.17 -0.1142% 0
Mandarine Funds - Mandarine Active R logo
0P0001OM45 Mandarine Funds - Mandarine Active R
960.62 -6.29 -0.6505% 0
Echiquier Convexité SRI Europe A logo
0P00006OJS Echiquier Convexité SRI Europe A
- - - -
CM-AM SICAV - CM-AM Europe Growth ER logo
0P0001D43Y CM-AM SICAV - CM-AM Europe Growth ER
- - - -
Threadneedle UK Social Bond Fund Z Gross Accumulation EUR Hedged logo
0P0001999O Threadneedle UK Social Bond Fund Z Gross Accumulation EUR Hedged
1.24 +0 +0.0308% 0
Man GLG European Mid-Cap Equity Alternative Class IN EUR logo
0P000166YJ Man GLG European Mid-Cap Equity Alternative Class IN EUR
- - - -
La Française Sub Debt Y logo
0P0001DIRZ La Française Sub Debt Y
1,214.75 +1.67 +0.1377% 0
Estrategia Acumulación FI logo
0P0001AOXC Estrategia Acumulación FI
- - - -
CM-AM SICAV - CM-AM Global Innovation RC logo
0P0001CL9S CM-AM SICAV - CM-AM Global Innovation RC
- - - -
ABN AMRO Funds - Aristotle US Equities AH EUR logo
0P00015R48 ABN AMRO Funds - Aristotle US Equities AH EUR
206.86 +0.59 +0.2885% 0
Vontobel Fund - TwentyFour Strategic Income Fund HN (hedged) EUR logo
0P0001CGAR Vontobel Fund - TwentyFour Strategic Income Fund HN (hedged) EUR
116 +0.11 +0.0949% 0
ARIQON Wachstum T logo
0P0000189F ARIQON Wachstum T
- - - -
VP Bank Bond Fund EUR AI logo
0P00019QO0 VP Bank Bond Fund EUR AI
868.58 +0.36 +0.0415% 0
MontLake Trinity Street Global Equity UCITS Fund EUR Class A Pooled Shares logo
0P0001CGGH MontLake Trinity Street Global Equity UCITS Fund EUR Class A Pooled Shares
- - - -
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund A EUR logo
0P0001BCTD Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund A EUR
- - - -
Federated Hermes SDG Engagement Equity Fund Class W2 EUR Distributing Portfolio Hedged logo
0P0001CDU0 Federated Hermes SDG Engagement Equity Fund Class W2 EUR Distributing Portfolio Hedged
- - - -
DWS Aktien Strategie Deutschland IC logo
0P00017AME DWS Aktien Strategie Deutschland IC
692.61 +4.52 +0.6569% 0
BBVA Bolsa Tecnología y Telecomunicaciones FI logo
0P00000V7Q BBVA Bolsa Tecnología y Telecomunicaciones FI
- - - -
Quilter Investors Sterling Corporate Bond Fund A (EUR) Hedged Accumulation logo
0P00017KBK Quilter Investors Sterling Corporate Bond Fund A (EUR) Hedged Accumulation
- - - -
Amundi Funds - Global Multi-Asset Conservative G EUR (C) logo
0P0001CJH5 Amundi Funds - Global Multi-Asset Conservative G EUR (C)
5.95 +0.02 +0.3034% 0
Robeco High Yield Bonds IBxH € logo
0P0001C8PC Robeco High Yield Bonds IBxH €
83.08 +0.05 +0.0602% 0
AURETAS strategy dynamic (LUX) B VI logo
0P0000JAVX AURETAS strategy dynamic (LUX) B VI
252.37 +1.05 +0.4178% 0
CM-AM Perspective Certitude logo
0P00016NKU CM-AM Perspective Certitude
- - - -
Capital Group Investment Company of America (LUX) Nh-EUR logo
0P00019VFY Capital Group Investment Company of America (LUX) Nh-EUR
23.46 +0.14 +0.6085% 0
Moorea Fund - Multi-Manager US Equity IE logo
0P0001CG65 Moorea Fund - Multi-Manager US Equity IE
5,400.13 -38.73 -0.7121% 0
SSGA Luxembourg SICAV - State Street Emerging Markets Small Cap ESG Screened Equity Fund I EUR logo
0P0001CD76 SSGA Luxembourg SICAV - State Street Emerging Markets Small Cap ESG Screened Equity Fund I EUR
23.44 -0.24 -1.0126% 0
Robeco Financial Institutions Bonds M3H € logo
0P0001BDC8 Robeco Financial Institutions Bonds M3H €
85.12 +0.16 +0.1883% 0
UBS (Irl) Select Money Market Fund - EUR Capital logo
0P000166Z4 UBS (Irl) Select Money Market Fund - EUR Capital
1 0 0% 0
BlackRock Global Funds - Global Multi-Asset Income Fund E9 EUR Hedged logo
0P00016PF4 BlackRock Global Funds - Global Multi-Asset Income Fund E9 EUR Hedged
6.35 +0.02 +0.316% 0
Wellington Global Health Care Equity Fund EUR Class S Accumulating Hedged logo
0P00019N6H Wellington Global Health Care Equity Fund EUR Class S Accumulating Hedged
16.2 +0.26 +1.6199% 0
Mercer Passive Emerging Markets Equity Fund M-3 EUR logo
0P0001AHRH Mercer Passive Emerging Markets Equity Fund M-3 EUR
201.7 +2.4 +1.2042% 0
Myria Concept Europe Alpha M logo
0P000172I6 Myria Concept Europe Alpha M
- - - -
Candriam Bonds Emerging Debt Local Currencies Class R EUR Cap logo
0P00016JBQ Candriam Bonds Emerging Debt Local Currencies Class R EUR Cap
209.62 +0.51 +0.2439% 0
BBVA Bolsa USA A FI logo
0P00000PGY BBVA Bolsa USA A FI
- - - -
Amundi Austria Stock T logo
0P00000J3E Amundi Austria Stock T
188.29 -1.73 -0.9104% 0
RFP Special Europe EUR B logo
0P000180OE RFP Special Europe EUR B
- - - -
Principal Global Investors Funds - Preferred Securities Fund I Hedged Acc EUR logo
0P0000SBZU Principal Global Investors Funds - Preferred Securities Fund I Hedged Acc EUR
13.24 +0.01 +0.0756% 0
Sauren Global Hedgefonds I EUR logo
0P0001541K Sauren Global Hedgefonds I EUR
- - - -
DPAM Capital B - Equities US Index N EUR Cap logo
0P0001CI56 DPAM Capital B - Equities US Index N EUR Cap
392.79 -2.39 -0.6048% 0
Arcancia Harmonie 403 logo
0P00008VYW Arcancia Harmonie 403
- - - -
Mercer Short Duration Global Bond Fund 2 M-2 EUR Hedged logo
0P0000Z2D9 Mercer Short Duration Global Bond Fund 2 M-2 EUR Hedged
106.42 -0.09 -0.0845% 0
DNCA Invest Value Europe Class N EUR logo
0P0001C6H7 DNCA Invest Value Europe Class N EUR
181.48 +1.71 +0.9512% 0
Barings Emerging Markets Local Debt Fund Tranche I EUR Accumulating Shares logo
0P0001CAD5 Barings Emerging Markets Local Debt Fund Tranche I EUR Accumulating Shares
103.39 +0.21 +0.2035% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.